Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 76513 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2917.76 | Gross profit | 5053.05 | Gross loss | -2135.29 |
Profit factor | 2.37 | Expected payoff | 6.25 | ||
Absolute drawdown | 327.20 | Maximal drawdown | 755.77 (5.84%) | Relative drawdown | 5.84% (755.77) |
Total trades | 467 | Short positions (won %) | 138 (44.20%) | Long positions (won %) | 329 (72.95%) |
Profit trades (% of total) | 301 (64.45%) | Loss trades (% of total) | 166 (35.55%) | ||
Largest | profit trade | 48.01 | loss trade | -44.88 | |
Average | profit trade | 16.79 | loss trade | -12.86 | |
Maximum | consecutive wins (profit in money) | 40 (861.66) | consecutive losses (loss in money) | 21 (-167.65) | |
Maximal | consecutive profit (count of wins) | 861.66 (40) | consecutive loss (count of losses) | -457.47 (17) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 90.851 | 0.000 | 91.651 | ||
3 | 2023.06.01 08:15 | buy | 2 | 0.10 | 90.866 | 0.000 | 0.000 | ||
4 | 2023.06.01 08:15 | modify | 2 | 0.10 | 90.866 | 0.000 | 91.666 | ||
5 | 2023.06.01 08:30 | buy | 3 | 0.10 | 90.933 | 0.000 | 0.000 | ||
6 | 2023.06.01 08:30 | modify | 3 | 0.10 | 90.933 | 0.000 | 91.733 | ||
7 | 2023.06.01 08:45 | buy | 4 | 0.10 | 90.941 | 0.000 | 0.000 | ||
8 | 2023.06.01 08:45 | modify | 4 | 0.10 | 90.941 | 0.000 | 91.741 | ||
9 | 2023.06.01 09:00 | buy | 5 | 0.10 | 90.957 | 0.000 | 0.000 | ||
10 | 2023.06.01 09:00 | modify | 5 | 0.10 | 90.957 | 0.000 | 91.757 | ||
11 | 2023.06.01 09:15 | buy | 6 | 0.10 | 91.005 | 0.000 | 0.000 | ||
12 | 2023.06.01 09:15 | modify | 6 | 0.10 | 91.005 | 0.000 | 91.805 | ||
13 | 2023.06.01 09:30 | buy | 7 | 0.10 | 90.981 | 0.000 | 0.000 | ||
14 | 2023.06.01 09:30 | modify | 7 | 0.10 | 90.981 | 0.000 | 91.781 | ||
15 | 2023.06.01 09:45 | buy | 8 | 0.10 | 91.009 | 0.000 | 0.000 | ||
16 | 2023.06.01 09:45 | modify | 8 | 0.10 | 91.009 | 0.000 | 91.809 | ||
17 | 2023.06.01 10:00 | buy | 9 | 0.10 | 91.093 | 0.000 | 0.000 | ||
18 | 2023.06.01 10:00 | modify | 9 | 0.10 | 91.093 | 0.000 | 91.893 | ||
19 | 2023.06.01 10:15 | buy | 10 | 0.10 | 91.139 | 0.000 | 0.000 | ||
20 | 2023.06.01 10:15 | modify | 10 | 0.10 | 91.139 | 0.000 | 91.939 | ||
21 | 2023.06.01 10:30 | buy | 11 | 0.10 | 91.123 | 0.000 | 0.000 | ||
22 | 2023.06.01 10:30 | modify | 11 | 0.10 | 91.123 | 0.000 | 91.923 | ||
23 | 2023.06.01 12:15 | buy | 12 | 0.10 | 91.017 | 0.000 | 0.000 | ||
24 | 2023.06.01 12:15 | modify | 12 | 0.10 | 91.017 | 0.000 | 91.817 | ||
25 | 2023.06.01 14:15 | buy | 13 | 0.10 | 90.843 | 0.000 | 0.000 | ||
26 | 2023.06.01 14:15 | modify | 13 | 0.10 | 90.843 | 0.000 | 91.643 | ||
27 | 2023.06.01 14:30 | buy | 14 | 0.10 | 90.806 | 0.000 | 0.000 | ||
28 | 2023.06.01 14:30 | modify | 14 | 0.10 | 90.806 | 0.000 | 91.606 | ||
29 | 2023.06.01 14:45 | buy | 15 | 0.10 | 91.029 | 0.000 | 0.000 | ||
30 | 2023.06.01 14:45 | modify | 15 | 0.10 | 91.029 | 0.000 | 91.829 | ||
31 | 2023.06.01 15:00 | buy | 16 | 0.10 | 91.111 | 0.000 | 0.000 | ||
32 | 2023.06.01 15:00 | modify | 16 | 0.10 | 91.111 | 0.000 | 91.911 | ||
33 | 2023.06.01 15:15 | buy | 17 | 0.10 | 91.186 | 0.000 | 0.000 | ||
34 | 2023.06.01 15:15 | modify | 17 | 0.10 | 91.186 | 0.000 | 91.986 | ||
35 | 2023.06.01 15:30 | buy | 18 | 0.10 | 91.220 | 0.000 | 0.000 | ||
36 | 2023.06.01 15:30 | modify | 18 | 0.10 | 91.220 | 0.000 | 92.020 | ||
37 | 2023.06.01 15:45 | buy | 19 | 0.10 | 91.237 | 0.000 | 0.000 | ||
38 | 2023.06.01 15:45 | modify | 19 | 0.10 | 91.237 | 0.000 | 92.037 | ||
39 | 2023.06.01 17:00 | close | 19 | 0.10 | 91.299 | 0.000 | 92.037 | 4.41 | 10004.41 |
40 | 2023.06.01 17:00 | close | 18 | 0.10 | 91.299 | 0.000 | 92.020 | 5.61 | 10010.02 |
41 | 2023.06.01 17:00 | close | 17 | 0.10 | 91.299 | 0.000 | 91.986 | 8.03 | 10018.05 |
42 | 2023.06.01 17:00 | close | 16 | 0.10 | 91.299 | 0.000 | 91.911 | 13.36 | 10031.41 |
43 | 2023.06.01 17:00 | close | 15 | 0.10 | 91.299 | 0.000 | 91.829 | 19.18 | 10050.59 |
44 | 2023.06.01 17:00 | close | 14 | 0.10 | 91.299 | 0.000 | 91.606 | 35.02 | 10085.61 |
45 | 2023.06.01 17:00 | close | 13 | 0.10 | 91.299 | 0.000 | 91.643 | 32.39 | 10118.00 |
46 | 2023.06.01 17:00 | close | 12 | 0.10 | 91.299 | 0.000 | 91.817 | 20.03 | 10138.03 |
47 | 2023.06.01 17:00 | close | 11 | 0.10 | 91.299 | 0.000 | 91.923 | 12.50 | 10150.53 |
48 | 2023.06.01 17:00 | close | 10 | 0.10 | 91.299 | 0.000 | 91.939 | 11.37 | 10161.90 |
49 | 2023.06.01 17:00 | close | 9 | 0.10 | 91.299 | 0.000 | 91.893 | 14.64 | 10176.54 |
50 | 2023.06.01 17:00 | close | 8 | 0.10 | 91.299 | 0.000 | 91.809 | 20.60 | 10197.14 |
51 | 2023.06.01 17:00 | close | 7 | 0.10 | 91.299 | 0.000 | 91.781 | 22.59 | 10219.73 |
52 | 2023.06.01 17:00 | close | 6 | 0.10 | 91.299 | 0.000 | 91.805 | 20.89 | 10240.62 |
53 | 2023.06.01 17:00 | close | 5 | 0.10 | 91.299 | 0.000 | 91.757 | 24.29 | 10264.91 |
54 | 2023.06.01 17:00 | close | 4 | 0.10 | 91.299 | 0.000 | 91.741 | 25.43 | 10290.34 |
55 | 2023.06.01 17:00 | close | 3 | 0.10 | 91.299 | 0.000 | 91.733 | 26.00 | 10316.34 |
56 | 2023.06.01 17:00 | close | 2 | 0.10 | 91.299 | 0.000 | 91.666 | 30.76 | 10347.10 |
57 | 2023.06.01 17:00 | close | 1 | 0.10 | 91.299 | 0.000 | 91.651 | 31.82 | 10378.92 |
58 | 2023.06.02 06:45 | buy | 20 | 0.10 | 91.874 | 0.000 | 0.000 | ||
59 | 2023.06.02 06:45 | modify | 20 | 0.10 | 91.874 | 0.000 | 92.674 | ||
60 | 2023.06.02 07:00 | buy | 21 | 0.10 | 91.850 | 0.000 | 0.000 | ||
61 | 2023.06.02 07:00 | modify | 21 | 0.10 | 91.850 | 0.000 | 92.650 | ||
62 | 2023.06.02 07:30 | buy | 22 | 0.10 | 91.882 | 0.000 | 0.000 | ||
63 | 2023.06.02 07:30 | modify | 22 | 0.10 | 91.882 | 0.000 | 92.682 | ||
64 | 2023.06.02 07:45 | buy | 23 | 0.10 | 91.880 | 0.000 | 0.000 | ||
65 | 2023.06.02 07:45 | modify | 23 | 0.10 | 91.880 | 0.000 | 92.680 | ||
66 | 2023.06.02 08:00 | buy | 24 | 0.10 | 91.917 | 0.000 | 0.000 | ||
67 | 2023.06.02 08:00 | modify | 24 | 0.10 | 91.917 | 0.000 | 92.717 | ||
68 | 2023.06.02 08:15 | buy | 25 | 0.10 | 91.980 | 0.000 | 0.000 | ||
69 | 2023.06.02 08:15 | modify | 25 | 0.10 | 91.980 | 0.000 | 92.780 | ||
70 | 2023.06.02 08:30 | buy | 26 | 0.10 | 92.000 | 0.000 | 0.000 | ||
71 | 2023.06.02 08:30 | modify | 26 | 0.10 | 92.000 | 0.000 | 92.800 | ||
72 | 2023.06.02 08:45 | buy | 27 | 0.10 | 92.003 | 0.000 | 0.000 | ||
73 | 2023.06.02 08:45 | modify | 27 | 0.10 | 92.003 | 0.000 | 92.803 | ||
74 | 2023.06.02 09:00 | buy | 28 | 0.10 | 92.051 | 0.000 | 0.000 | ||
75 | 2023.06.02 09:00 | modify | 28 | 0.10 | 92.051 | 0.000 | 92.851 | ||
76 | 2023.06.02 09:15 | buy | 29 | 0.10 | 92.078 | 0.000 | 0.000 | ||
77 | 2023.06.02 09:15 | modify | 29 | 0.10 | 92.078 | 0.000 | 92.878 | ||
78 | 2023.06.02 09:30 | buy | 30 | 0.10 | 92.128 | 0.000 | 0.000 | ||
79 | 2023.06.02 09:30 | modify | 30 | 0.10 | 92.128 | 0.000 | 92.928 | ||
80 | 2023.06.02 09:45 | buy | 31 | 0.10 | 92.070 | 0.000 | 0.000 | ||
81 | 2023.06.02 09:45 | modify | 31 | 0.10 | 92.070 | 0.000 | 92.870 | ||
82 | 2023.06.02 10:45 | buy | 32 | 0.10 | 92.074 | 0.000 | 0.000 | ||
83 | 2023.06.02 10:45 | modify | 32 | 0.10 | 92.074 | 0.000 | 92.874 | ||
84 | 2023.06.02 11:15 | buy | 33 | 0.10 | 92.057 | 0.000 | 0.000 | ||
85 | 2023.06.02 11:15 | modify | 33 | 0.10 | 92.057 | 0.000 | 92.857 | ||
86 | 2023.06.02 12:15 | buy | 34 | 0.10 | 92.051 | 0.000 | 0.000 | ||
87 | 2023.06.02 12:15 | modify | 34 | 0.10 | 92.051 | 0.000 | 92.851 | ||
88 | 2023.06.02 12:30 | buy | 35 | 0.10 | 92.052 | 0.000 | 0.000 | ||
89 | 2023.06.02 12:30 | modify | 35 | 0.10 | 92.052 | 0.000 | 92.852 | ||
90 | 2023.06.02 12:45 | buy | 36 | 0.10 | 92.172 | 0.000 | 0.000 | ||
91 | 2023.06.02 12:45 | modify | 36 | 0.10 | 92.172 | 0.000 | 92.972 | ||
92 | 2023.06.02 13:00 | buy | 37 | 0.10 | 92.235 | 0.000 | 0.000 | ||
93 | 2023.06.02 13:00 | modify | 37 | 0.10 | 92.235 | 0.000 | 93.035 | ||
94 | 2023.06.02 13:15 | buy | 38 | 0.10 | 92.219 | 0.000 | 0.000 | ||
95 | 2023.06.02 13:15 | modify | 38 | 0.10 | 92.219 | 0.000 | 93.019 | ||
96 | 2023.06.02 13:30 | buy | 39 | 0.10 | 92.199 | 0.000 | 0.000 | ||
97 | 2023.06.02 13:30 | modify | 39 | 0.10 | 92.199 | 0.000 | 92.999 | ||
98 | 2023.06.02 13:45 | buy | 40 | 0.10 | 92.306 | 0.000 | 0.000 | ||
99 | 2023.06.02 13:45 | modify | 40 | 0.10 | 92.306 | 0.000 | 93.106 | ||
100 | 2023.06.02 13:58 | close | 40 | 0.10 | 92.375 | 0.000 | 93.106 | 4.90 | 10383.82 |
101 | 2023.06.02 13:58 | close | 39 | 0.10 | 92.375 | 0.000 | 92.999 | 12.50 | 10396.32 |
102 | 2023.06.02 13:58 | close | 38 | 0.10 | 92.375 | 0.000 | 93.019 | 11.08 | 10407.40 |
103 | 2023.06.02 13:58 | close | 37 | 0.10 | 92.375 | 0.000 | 93.035 | 9.94 | 10417.34 |
104 | 2023.06.02 13:58 | close | 36 | 0.10 | 92.375 | 0.000 | 92.972 | 14.42 | 10431.76 |
105 | 2023.06.02 13:58 | close | 35 | 0.10 | 92.375 | 0.000 | 92.852 | 22.94 | 10454.70 |
106 | 2023.06.02 13:58 | close | 34 | 0.10 | 92.375 | 0.000 | 92.851 | 23.01 | 10477.71 |
107 | 2023.06.02 13:58 | close | 33 | 0.10 | 92.375 | 0.000 | 92.857 | 22.59 | 10500.30 |
108 | 2023.06.02 13:58 | close | 32 | 0.10 | 92.375 | 0.000 | 92.874 | 21.38 | 10521.68 |
109 | 2023.06.02 13:58 | close | 31 | 0.10 | 92.375 | 0.000 | 92.870 | 21.66 | 10543.34 |
110 | 2023.06.02 13:58 | close | 30 | 0.10 | 92.375 | 0.000 | 92.928 | 17.54 | 10560.88 |
111 | 2023.06.02 13:58 | close | 29 | 0.10 | 92.375 | 0.000 | 92.878 | 21.09 | 10581.97 |
112 | 2023.06.02 13:58 | close | 28 | 0.10 | 92.375 | 0.000 | 92.851 | 23.01 | 10604.98 |
113 | 2023.06.02 13:58 | close | 27 | 0.10 | 92.375 | 0.000 | 92.803 | 26.42 | 10631.40 |
114 | 2023.06.02 13:58 | close | 26 | 0.10 | 92.375 | 0.000 | 92.800 | 26.63 | 10658.03 |
115 | 2023.06.02 13:58 | close | 25 | 0.10 | 92.375 | 0.000 | 92.780 | 28.05 | 10686.08 |
116 | 2023.06.02 13:58 | close | 24 | 0.10 | 92.375 | 0.000 | 92.717 | 32.53 | 10718.61 |
117 | 2023.06.02 13:58 | close | 23 | 0.10 | 92.375 | 0.000 | 92.680 | 35.16 | 10753.77 |
118 | 2023.06.02 13:58 | close | 22 | 0.10 | 92.375 | 0.000 | 92.682 | 35.02 | 10788.79 |
119 | 2023.06.02 13:58 | close | 21 | 0.10 | 92.375 | 0.000 | 92.650 | 37.29 | 10826.08 |
120 | 2023.06.02 13:58 | close | 20 | 0.10 | 92.375 | 0.000 | 92.674 | 35.58 | 10861.66 |
121 | 2023.06.05 06:30 | buy | 41 | 0.10 | 92.572 | 0.000 | 0.000 | ||
122 | 2023.06.05 06:30 | modify | 41 | 0.10 | 92.572 | 0.000 | 93.372 | ||
123 | 2023.06.05 06:45 | buy | 42 | 0.10 | 92.571 | 0.000 | 0.000 | ||
124 | 2023.06.05 06:45 | modify | 42 | 0.10 | 92.571 | 0.000 | 93.371 | ||
125 | 2023.06.05 07:00 | buy | 43 | 0.10 | 92.588 | 0.000 | 0.000 | ||
126 | 2023.06.05 07:00 | modify | 43 | 0.10 | 92.588 | 0.000 | 93.388 | ||
127 | 2023.06.05 07:15 | buy | 44 | 0.10 | 92.586 | 0.000 | 0.000 | ||
128 | 2023.06.05 07:15 | modify | 44 | 0.10 | 92.586 | 0.000 | 93.386 | ||
129 | 2023.06.05 07:30 | buy | 45 | 0.10 | 92.605 | 0.000 | 0.000 | ||
130 | 2023.06.05 07:30 | modify | 45 | 0.10 | 92.605 | 0.000 | 93.405 | ||
131 | 2023.06.05 07:45 | buy | 46 | 0.10 | 92.646 | 0.000 | 0.000 | ||
132 | 2023.06.05 07:45 | modify | 46 | 0.10 | 92.646 | 0.000 | 93.446 | ||
133 | 2023.06.05 08:00 | buy | 47 | 0.10 | 92.603 | 0.000 | 0.000 | ||
134 | 2023.06.05 08:00 | modify | 47 | 0.10 | 92.603 | 0.000 | 93.403 | ||
135 | 2023.06.05 10:15 | sell | 48 | 0.10 | 92.414 | 0.000 | 0.000 | ||
136 | 2023.06.05 10:15 | modify | 48 | 0.10 | 92.414 | 0.000 | 91.614 | ||
137 | 2023.06.05 11:30 | sell | 49 | 0.10 | 92.419 | 0.000 | 0.000 | ||
138 | 2023.06.05 11:30 | modify | 49 | 0.10 | 92.419 | 0.000 | 91.619 | ||
139 | 2023.06.05 11:45 | sell | 50 | 0.10 | 92.369 | 0.000 | 0.000 | ||
140 | 2023.06.05 11:45 | modify | 50 | 0.10 | 92.369 | 0.000 | 91.569 | ||
141 | 2023.06.05 12:00 | sell | 51 | 0.10 | 92.369 | 0.000 | 0.000 | ||
142 | 2023.06.05 12:00 | modify | 51 | 0.10 | 92.369 | 0.000 | 91.569 | ||
143 | 2023.06.05 12:30 | buy | 52 | 0.10 | 92.524 | 0.000 | 0.000 | ||
144 | 2023.06.05 12:30 | modify | 52 | 0.10 | 92.524 | 0.000 | 93.324 | ||
145 | 2023.06.05 13:00 | buy | 53 | 0.10 | 92.566 | 0.000 | 0.000 | ||
146 | 2023.06.05 13:00 | modify | 53 | 0.10 | 92.566 | 0.000 | 93.366 | ||
147 | 2023.06.05 13:15 | buy | 54 | 0.10 | 92.608 | 0.000 | 0.000 | ||
148 | 2023.06.05 13:15 | modify | 54 | 0.10 | 92.608 | 0.000 | 93.408 | ||
149 | 2023.06.05 13:30 | buy | 55 | 0.10 | 92.615 | 0.000 | 0.000 | ||
150 | 2023.06.05 13:30 | modify | 55 | 0.10 | 92.615 | 0.000 | 93.415 | ||
151 | 2023.06.05 13:45 | buy | 56 | 0.10 | 92.646 | 0.000 | 0.000 | ||
152 | 2023.06.05 13:45 | modify | 56 | 0.10 | 92.646 | 0.000 | 93.446 | ||
153 | 2023.06.05 14:00 | sell | 57 | 0.10 | 92.489 | 0.000 | 0.000 | ||
154 | 2023.06.05 14:00 | modify | 57 | 0.10 | 92.489 | 0.000 | 91.689 | ||
155 | 2023.06.05 14:15 | sell | 58 | 0.10 | 92.236 | 0.000 | 0.000 | ||
156 | 2023.06.05 14:15 | modify | 58 | 0.10 | 92.236 | 0.000 | 91.436 | ||
157 | 2023.06.05 14:30 | sell | 59 | 0.10 | 92.291 | 0.000 | 0.000 | ||
158 | 2023.06.05 14:30 | modify | 59 | 0.10 | 92.291 | 0.000 | 91.491 | ||
159 | 2023.06.05 14:45 | sell | 60 | 0.10 | 92.386 | 0.000 | 0.000 | ||
160 | 2023.06.05 14:45 | modify | 60 | 0.10 | 92.386 | 0.000 | 91.586 | ||
161 | 2023.06.05 17:00 | close | 60 | 0.10 | 92.551 | 0.000 | 91.586 | -11.71 | 10849.95 |
162 | 2023.06.05 17:00 | close | 59 | 0.10 | 92.551 | 0.000 | 91.491 | -18.46 | 10831.49 |
163 | 2023.06.05 17:00 | close | 58 | 0.10 | 92.551 | 0.000 | 91.436 | -22.37 | 10809.12 |
164 | 2023.06.05 17:00 | close | 57 | 0.10 | 92.551 | 0.000 | 91.689 | -4.40 | 10804.72 |
165 | 2023.06.05 17:00 | close | 56 | 0.10 | 92.521 | 0.000 | 93.446 | -8.88 | 10795.84 |
166 | 2023.06.05 17:00 | close | 55 | 0.10 | 92.521 | 0.000 | 93.415 | -6.68 | 10789.16 |
167 | 2023.06.05 17:00 | close | 54 | 0.10 | 92.521 | 0.000 | 93.408 | -6.18 | 10782.98 |
168 | 2023.06.05 17:00 | close | 53 | 0.10 | 92.521 | 0.000 | 93.366 | -3.20 | 10779.78 |
169 | 2023.06.05 17:00 | close | 52 | 0.10 | 92.521 | 0.000 | 93.324 | -0.21 | 10779.57 |
170 | 2023.06.05 17:00 | close | 51 | 0.10 | 92.551 | 0.000 | 91.569 | -12.92 | 10766.65 |
171 | 2023.06.05 17:00 | close | 50 | 0.10 | 92.551 | 0.000 | 91.569 | -12.92 | 10753.73 |
172 | 2023.06.05 17:00 | close | 49 | 0.10 | 92.551 | 0.000 | 91.619 | -9.37 | 10744.36 |
173 | 2023.06.05 17:00 | close | 48 | 0.10 | 92.551 | 0.000 | 91.614 | -9.73 | 10734.63 |
174 | 2023.06.05 17:00 | close | 47 | 0.10 | 92.521 | 0.000 | 93.403 | -5.82 | 10728.81 |
175 | 2023.06.05 17:00 | close | 46 | 0.10 | 92.521 | 0.000 | 93.446 | -8.88 | 10719.93 |
176 | 2023.06.05 17:00 | close | 45 | 0.10 | 92.521 | 0.000 | 93.405 | -5.97 | 10713.96 |
177 | 2023.06.05 17:00 | close | 44 | 0.10 | 92.521 | 0.000 | 93.386 | -4.62 | 10709.34 |
178 | 2023.06.05 17:00 | close | 43 | 0.10 | 92.521 | 0.000 | 93.388 | -4.76 | 10704.58 |
179 | 2023.06.05 17:00 | close | 42 | 0.10 | 92.521 | 0.000 | 93.371 | -3.55 | 10701.03 |
180 | 2023.06.05 17:00 | close | 41 | 0.10 | 92.521 | 0.000 | 93.372 | -3.62 | 10697.41 |
181 | 2023.06.06 06:30 | buy | 61 | 0.10 | 93.065 | 0.000 | 0.000 | ||
182 | 2023.06.06 06:30 | modify | 61 | 0.10 | 93.065 | 0.000 | 93.865 | ||
183 | 2023.06.06 06:45 | buy | 62 | 0.10 | 92.982 | 0.000 | 0.000 | ||
184 | 2023.06.06 06:45 | modify | 62 | 0.10 | 92.982 | 0.000 | 93.782 | ||
185 | 2023.06.06 08:30 | buy | 63 | 0.10 | 92.743 | 0.000 | 0.000 | ||
186 | 2023.06.06 08:30 | modify | 63 | 0.10 | 92.743 | 0.000 | 93.543 | ||
187 | 2023.06.06 09:45 | buy | 64 | 0.10 | 92.794 | 0.000 | 0.000 | ||
188 | 2023.06.06 09:45 | modify | 64 | 0.10 | 92.794 | 0.000 | 93.594 | ||
189 | 2023.06.06 10:15 | buy | 65 | 0.10 | 92.749 | 0.000 | 0.000 | ||
190 | 2023.06.06 10:15 | modify | 65 | 0.10 | 92.749 | 0.000 | 93.549 | ||
191 | 2023.06.06 10:45 | buy | 66 | 0.10 | 92.788 | 0.000 | 0.000 | ||
192 | 2023.06.06 10:45 | modify | 66 | 0.10 | 92.788 | 0.000 | 93.588 | ||
193 | 2023.06.06 11:00 | buy | 67 | 0.10 | 92.851 | 0.000 | 0.000 | ||
194 | 2023.06.06 11:00 | modify | 67 | 0.10 | 92.851 | 0.000 | 93.651 | ||
195 | 2023.06.06 11:15 | buy | 68 | 0.10 | 92.868 | 0.000 | 0.000 | ||
196 | 2023.06.06 11:15 | modify | 68 | 0.10 | 92.868 | 0.000 | 93.668 | ||
197 | 2023.06.06 11:30 | buy | 69 | 0.10 | 92.942 | 0.000 | 0.000 | ||
198 | 2023.06.06 11:30 | modify | 69 | 0.10 | 92.942 | 0.000 | 93.742 | ||
199 | 2023.06.06 11:45 | buy | 70 | 0.10 | 93.058 | 0.000 | 0.000 | ||
200 | 2023.06.06 11:45 | modify | 70 | 0.10 | 93.058 | 0.000 | 93.858 | ||
201 | 2023.06.06 12:00 | buy | 71 | 0.10 | 93.028 | 0.000 | 0.000 | ||
202 | 2023.06.06 12:00 | modify | 71 | 0.10 | 93.028 | 0.000 | 93.828 | ||
203 | 2023.06.06 12:15 | buy | 72 | 0.10 | 92.973 | 0.000 | 0.000 | ||
204 | 2023.06.06 12:15 | modify | 72 | 0.10 | 92.973 | 0.000 | 93.773 | ||
205 | 2023.06.06 13:00 | buy | 73 | 0.10 | 93.005 | 0.000 | 0.000 | ||
206 | 2023.06.06 13:00 | modify | 73 | 0.10 | 93.005 | 0.000 | 93.805 | ||
207 | 2023.06.06 13:15 | buy | 74 | 0.10 | 92.969 | 0.000 | 0.000 | ||
208 | 2023.06.06 13:15 | modify | 74 | 0.10 | 92.969 | 0.000 | 93.769 | ||
209 | 2023.06.06 13:30 | buy | 75 | 0.10 | 92.983 | 0.000 | 0.000 | ||
210 | 2023.06.06 13:30 | modify | 75 | 0.10 | 92.983 | 0.000 | 93.783 | ||
211 | 2023.06.06 13:45 | buy | 76 | 0.10 | 93.026 | 0.000 | 0.000 | ||
212 | 2023.06.06 13:45 | modify | 76 | 0.10 | 93.026 | 0.000 | 93.826 | ||
213 | 2023.06.06 14:00 | buy | 77 | 0.10 | 93.044 | 0.000 | 0.000 | ||
214 | 2023.06.06 14:00 | modify | 77 | 0.10 | 93.044 | 0.000 | 93.844 | ||
215 | 2023.06.06 14:15 | buy | 78 | 0.10 | 93.067 | 0.000 | 0.000 | ||
216 | 2023.06.06 14:15 | modify | 78 | 0.10 | 93.067 | 0.000 | 93.867 | ||
217 | 2023.06.06 14:30 | buy | 79 | 0.10 | 93.036 | 0.000 | 0.000 | ||
218 | 2023.06.06 14:30 | modify | 79 | 0.10 | 93.036 | 0.000 | 93.836 | ||
219 | 2023.06.06 14:45 | buy | 80 | 0.10 | 93.112 | 0.000 | 0.000 | ||
220 | 2023.06.06 14:45 | modify | 80 | 0.10 | 93.112 | 0.000 | 93.912 | ||
221 | 2023.06.06 15:00 | buy | 81 | 0.10 | 93.140 | 0.000 | 0.000 | ||
222 | 2023.06.06 15:00 | modify | 81 | 0.10 | 93.140 | 0.000 | 93.940 | ||
223 | 2023.06.06 15:15 | buy | 82 | 0.10 | 93.143 | 0.000 | 0.000 | ||
224 | 2023.06.06 15:15 | modify | 82 | 0.10 | 93.143 | 0.000 | 93.943 | ||
225 | 2023.06.06 15:30 | buy | 83 | 0.10 | 93.161 | 0.000 | 0.000 | ||
226 | 2023.06.06 15:30 | modify | 83 | 0.10 | 93.161 | 0.000 | 93.961 | ||
227 | 2023.06.06 15:45 | buy | 84 | 0.10 | 93.227 | 0.000 | 0.000 | ||
228 | 2023.06.06 15:45 | modify | 84 | 0.10 | 93.227 | 0.000 | 94.027 | ||
229 | 2023.06.06 15:53 | close | 84 | 0.10 | 93.179 | 0.000 | 94.027 | -3.40 | 10694.01 |
230 | 2023.06.06 15:53 | close | 83 | 0.10 | 93.179 | 0.000 | 93.961 | 1.28 | 10695.29 |
231 | 2023.06.06 15:53 | close | 82 | 0.10 | 93.179 | 0.000 | 93.943 | 2.56 | 10697.85 |
232 | 2023.06.06 15:53 | close | 81 | 0.10 | 93.179 | 0.000 | 93.940 | 2.77 | 10700.62 |
233 | 2023.06.06 15:53 | close | 80 | 0.10 | 93.179 | 0.000 | 93.912 | 4.76 | 10705.38 |
234 | 2023.06.06 15:53 | close | 79 | 0.10 | 93.179 | 0.000 | 93.836 | 10.16 | 10715.54 |
235 | 2023.06.06 15:53 | close | 78 | 0.10 | 93.179 | 0.000 | 93.867 | 7.96 | 10723.50 |
236 | 2023.06.06 15:53 | close | 77 | 0.10 | 93.179 | 0.000 | 93.844 | 9.59 | 10733.09 |
237 | 2023.06.06 15:53 | close | 76 | 0.10 | 93.179 | 0.000 | 93.826 | 10.87 | 10743.96 |
238 | 2023.06.06 15:53 | close | 75 | 0.10 | 93.179 | 0.000 | 93.783 | 13.93 | 10757.89 |
239 | 2023.06.06 15:53 | close | 74 | 0.10 | 93.179 | 0.000 | 93.769 | 14.92 | 10772.81 |
240 | 2023.06.06 15:53 | close | 73 | 0.10 | 93.179 | 0.000 | 93.805 | 12.36 | 10785.17 |
241 | 2023.06.06 15:53 | close | 72 | 0.10 | 93.179 | 0.000 | 93.773 | 14.64 | 10799.81 |
242 | 2023.06.06 15:53 | close | 71 | 0.10 | 93.179 | 0.000 | 93.828 | 10.73 | 10810.54 |
243 | 2023.06.06 15:53 | close | 70 | 0.10 | 93.179 | 0.000 | 93.858 | 8.60 | 10819.14 |
244 | 2023.06.06 15:53 | close | 69 | 0.10 | 93.179 | 0.000 | 93.742 | 16.84 | 10835.98 |
245 | 2023.06.06 15:53 | close | 68 | 0.10 | 93.179 | 0.000 | 93.668 | 22.09 | 10858.07 |
246 | 2023.06.06 15:53 | close | 67 | 0.10 | 93.179 | 0.000 | 93.651 | 23.30 | 10881.37 |
247 | 2023.06.06 15:53 | close | 66 | 0.10 | 93.179 | 0.000 | 93.588 | 27.78 | 10909.15 |
248 | 2023.06.06 15:53 | close | 65 | 0.10 | 93.179 | 0.000 | 93.549 | 30.55 | 10939.70 |
249 | 2023.06.06 15:53 | close | 64 | 0.10 | 93.179 | 0.000 | 93.594 | 27.35 | 10967.05 |
250 | 2023.06.06 15:53 | close | 63 | 0.10 | 93.179 | 0.000 | 93.543 | 30.97 | 10998.02 |
251 | 2023.06.06 15:53 | close | 62 | 0.10 | 93.179 | 0.000 | 93.782 | 14.00 | 11012.02 |
252 | 2023.06.06 15:53 | close | 61 | 0.10 | 93.179 | 0.000 | 93.865 | 8.10 | 11020.12 |
253 | 2023.06.07 06:30 | sell | 85 | 0.10 | 92.921 | 0.000 | 0.000 | ||
254 | 2023.06.07 06:30 | modify | 85 | 0.10 | 92.921 | 0.000 | 92.121 | ||
255 | 2023.06.07 06:45 | sell | 86 | 0.10 | 92.855 | 0.000 | 0.000 | ||
256 | 2023.06.07 06:45 | modify | 86 | 0.10 | 92.855 | 0.000 | 92.055 | ||
257 | 2023.06.07 07:00 | sell | 87 | 0.10 | 92.856 | 0.000 | 0.000 | ||
258 | 2023.06.07 07:00 | modify | 87 | 0.10 | 92.856 | 0.000 | 92.056 | ||
259 | 2023.06.07 07:15 | sell | 88 | 0.10 | 92.908 | 0.000 | 0.000 | ||
260 | 2023.06.07 07:15 | modify | 88 | 0.10 | 92.908 | 0.000 | 92.108 | ||
261 | 2023.06.07 07:30 | sell | 89 | 0.10 | 92.846 | 0.000 | 0.000 | ||
262 | 2023.06.07 07:30 | modify | 89 | 0.10 | 92.846 | 0.000 | 92.046 | ||
263 | 2023.06.07 08:45 | buy | 90 | 0.10 | 93.218 | 0.000 | 0.000 | ||
264 | 2023.06.07 08:45 | modify | 90 | 0.10 | 93.218 | 0.000 | 94.018 | ||
265 | 2023.06.07 09:00 | buy | 91 | 0.10 | 93.267 | 0.000 | 0.000 | ||
266 | 2023.06.07 09:00 | modify | 91 | 0.10 | 93.267 | 0.000 | 94.067 | ||
267 | 2023.06.07 09:15 | buy | 92 | 0.10 | 93.244 | 0.000 | 0.000 | ||
268 | 2023.06.07 09:15 | modify | 92 | 0.10 | 93.244 | 0.000 | 94.044 | ||
269 | 2023.06.07 10:15 | buy | 93 | 0.10 | 93.213 | 0.000 | 0.000 | ||
270 | 2023.06.07 10:15 | modify | 93 | 0.10 | 93.213 | 0.000 | 94.013 | ||
271 | 2023.06.07 10:30 | buy | 94 | 0.10 | 93.322 | 0.000 | 0.000 | ||
272 | 2023.06.07 10:30 | modify | 94 | 0.10 | 93.322 | 0.000 | 94.122 | ||
273 | 2023.06.07 10:45 | buy | 95 | 0.10 | 93.394 | 0.000 | 0.000 | ||
274 | 2023.06.07 10:45 | modify | 95 | 0.10 | 93.394 | 0.000 | 94.194 | ||
275 | 2023.06.07 11:00 | buy | 96 | 0.10 | 93.458 | 0.000 | 0.000 | ||
276 | 2023.06.07 11:00 | modify | 96 | 0.10 | 93.458 | 0.000 | 94.258 | ||
277 | 2023.06.07 11:15 | buy | 97 | 0.10 | 93.365 | 0.000 | 0.000 | ||
278 | 2023.06.07 11:15 | modify | 97 | 0.10 | 93.365 | 0.000 | 94.165 | ||
279 | 2023.06.07 12:00 | buy | 98 | 0.10 | 93.370 | 0.000 | 0.000 | ||
280 | 2023.06.07 12:00 | modify | 98 | 0.10 | 93.370 | 0.000 | 94.170 | ||
281 | 2023.06.07 12:15 | buy | 99 | 0.10 | 93.378 | 0.000 | 0.000 | ||
282 | 2023.06.07 12:15 | modify | 99 | 0.10 | 93.378 | 0.000 | 94.178 | ||
283 | 2023.06.07 12:45 | buy | 100 | 0.10 | 93.428 | 0.000 | 0.000 | ||
284 | 2023.06.07 12:45 | modify | 100 | 0.10 | 93.428 | 0.000 | 94.228 | ||
285 | 2023.06.07 13:15 | buy | 101 | 0.10 | 93.383 | 0.000 | 0.000 | ||
286 | 2023.06.07 13:15 | modify | 101 | 0.10 | 93.383 | 0.000 | 94.183 | ||
287 | 2023.06.07 13:45 | buy | 102 | 0.10 | 93.362 | 0.000 | 0.000 | ||
288 | 2023.06.07 13:45 | modify | 102 | 0.10 | 93.362 | 0.000 | 94.162 | ||
289 | 2023.06.07 14:15 | buy | 103 | 0.10 | 93.451 | 0.000 | 0.000 | ||
290 | 2023.06.07 14:15 | modify | 103 | 0.10 | 93.451 | 0.000 | 94.251 | ||
291 | 2023.06.07 14:30 | buy | 104 | 0.10 | 93.463 | 0.000 | 0.000 | ||
292 | 2023.06.07 14:30 | modify | 104 | 0.10 | 93.463 | 0.000 | 94.263 | ||
293 | 2023.06.07 15:30 | buy | 105 | 0.10 | 93.299 | 0.000 | 0.000 | ||
294 | 2023.06.07 15:30 | modify | 105 | 0.10 | 93.299 | 0.000 | 94.099 | ||
295 | 2023.06.07 15:45 | buy | 106 | 0.10 | 93.277 | 0.000 | 0.000 | ||
296 | 2023.06.07 15:45 | modify | 106 | 0.10 | 93.277 | 0.000 | 94.077 | ||
297 | 2023.06.07 17:00 | close | 106 | 0.10 | 93.291 | 0.000 | 94.077 | 0.99 | 11021.11 |
298 | 2023.06.07 17:00 | close | 105 | 0.10 | 93.291 | 0.000 | 94.099 | -0.57 | 11020.54 |
299 | 2023.06.07 17:00 | close | 104 | 0.10 | 93.291 | 0.000 | 94.263 | -12.22 | 11008.32 |
300 | 2023.06.07 17:00 | close | 103 | 0.10 | 93.291 | 0.000 | 94.251 | -11.36 | 10996.96 |
301 | 2023.06.07 17:00 | close | 102 | 0.10 | 93.291 | 0.000 | 94.162 | -5.04 | 10991.92 |
302 | 2023.06.07 17:00 | close | 101 | 0.10 | 93.291 | 0.000 | 94.183 | -6.54 | 10985.38 |
303 | 2023.06.07 17:00 | close | 100 | 0.10 | 93.291 | 0.000 | 94.228 | -9.73 | 10975.65 |
304 | 2023.06.07 17:00 | close | 99 | 0.10 | 93.291 | 0.000 | 94.178 | -6.18 | 10969.47 |
305 | 2023.06.07 17:00 | close | 98 | 0.10 | 93.291 | 0.000 | 94.170 | -5.61 | 10963.86 |
306 | 2023.06.07 17:00 | close | 97 | 0.10 | 93.291 | 0.000 | 94.165 | -5.26 | 10958.60 |
307 | 2023.06.07 17:00 | close | 96 | 0.10 | 93.291 | 0.000 | 94.258 | -11.86 | 10946.74 |
308 | 2023.06.07 17:00 | close | 95 | 0.10 | 93.291 | 0.000 | 94.194 | -7.32 | 10939.42 |
309 | 2023.06.07 17:00 | close | 94 | 0.10 | 93.291 | 0.000 | 94.122 | -2.20 | 10937.22 |
310 | 2023.06.07 17:00 | close | 93 | 0.10 | 93.291 | 0.000 | 94.013 | 5.54 | 10942.76 |
311 | 2023.06.07 17:00 | close | 92 | 0.10 | 93.291 | 0.000 | 94.044 | 3.34 | 10946.10 |
312 | 2023.06.07 17:00 | close | 91 | 0.10 | 93.291 | 0.000 | 94.067 | 1.70 | 10947.80 |
313 | 2023.06.07 17:00 | close | 90 | 0.10 | 93.291 | 0.000 | 94.018 | 5.18 | 10952.98 |
314 | 2023.06.07 17:00 | close | 89 | 0.10 | 93.321 | 0.000 | 92.046 | -33.73 | 10919.25 |
315 | 2023.06.07 17:00 | close | 88 | 0.10 | 93.321 | 0.000 | 92.108 | -29.33 | 10889.92 |
316 | 2023.06.07 17:00 | close | 87 | 0.10 | 93.321 | 0.000 | 92.056 | -33.02 | 10856.90 |
317 | 2023.06.07 17:00 | close | 86 | 0.10 | 93.321 | 0.000 | 92.055 | -33.10 | 10823.80 |
318 | 2023.06.07 17:00 | close | 85 | 0.10 | 93.321 | 0.000 | 92.121 | -28.41 | 10795.39 |
319 | 2023.06.08 07:15 | buy | 107 | 0.10 | 93.330 | 0.000 | 0.000 | ||
320 | 2023.06.08 07:15 | modify | 107 | 0.10 | 93.330 | 0.000 | 94.130 | ||
321 | 2023.06.08 07:30 | buy | 108 | 0.10 | 93.352 | 0.000 | 0.000 | ||
322 | 2023.06.08 07:30 | modify | 108 | 0.10 | 93.352 | 0.000 | 94.152 | ||
323 | 2023.06.08 07:45 | buy | 109 | 0.10 | 93.431 | 0.000 | 0.000 | ||
324 | 2023.06.08 07:45 | modify | 109 | 0.10 | 93.431 | 0.000 | 94.231 | ||
325 | 2023.06.08 08:00 | buy | 110 | 0.10 | 93.367 | 0.000 | 0.000 | ||
326 | 2023.06.08 08:00 | modify | 110 | 0.10 | 93.367 | 0.000 | 94.167 | ||
327 | 2023.06.08 08:15 | buy | 111 | 0.10 | 93.377 | 0.000 | 0.000 | ||
328 | 2023.06.08 08:15 | modify | 111 | 0.10 | 93.377 | 0.000 | 94.177 | ||
329 | 2023.06.08 08:45 | buy | 112 | 0.10 | 93.428 | 0.000 | 0.000 | ||
330 | 2023.06.08 08:45 | modify | 112 | 0.10 | 93.428 | 0.000 | 94.228 | ||
331 | 2023.06.08 09:00 | buy | 113 | 0.10 | 93.457 | 0.000 | 0.000 | ||
332 | 2023.06.08 09:00 | modify | 113 | 0.10 | 93.457 | 0.000 | 94.257 | ||
333 | 2023.06.08 10:00 | buy | 114 | 0.10 | 93.420 | 0.000 | 0.000 | ||
334 | 2023.06.08 10:00 | modify | 114 | 0.10 | 93.420 | 0.000 | 94.220 | ||
335 | 2023.06.08 10:15 | buy | 115 | 0.10 | 93.426 | 0.000 | 0.000 | ||
336 | 2023.06.08 10:15 | modify | 115 | 0.10 | 93.426 | 0.000 | 94.226 | ||
337 | 2023.06.08 10:30 | buy | 116 | 0.10 | 93.405 | 0.000 | 0.000 | ||
338 | 2023.06.08 10:30 | modify | 116 | 0.10 | 93.405 | 0.000 | 94.205 | ||
339 | 2023.06.08 11:15 | buy | 117 | 0.10 | 93.411 | 0.000 | 0.000 | ||
340 | 2023.06.08 11:15 | modify | 117 | 0.10 | 93.411 | 0.000 | 94.211 | ||
341 | 2023.06.08 12:30 | buy | 118 | 0.10 | 93.374 | 0.000 | 0.000 | ||
342 | 2023.06.08 12:30 | modify | 118 | 0.10 | 93.374 | 0.000 | 94.174 | ||
343 | 2023.06.08 13:30 | sell | 119 | 0.10 | 93.323 | 0.000 | 0.000 | ||
344 | 2023.06.08 13:30 | modify | 119 | 0.10 | 93.323 | 0.000 | 92.523 | ||
345 | 2023.06.08 14:30 | buy | 120 | 0.10 | 93.309 | 0.000 | 0.000 | ||
346 | 2023.06.08 14:30 | modify | 120 | 0.10 | 93.309 | 0.000 | 94.109 | ||
347 | 2023.06.08 15:00 | sell | 121 | 0.10 | 93.205 | 0.000 | 0.000 | ||
348 | 2023.06.08 15:00 | modify | 121 | 0.10 | 93.205 | 0.000 | 92.405 | ||
349 | 2023.06.08 15:15 | sell | 122 | 0.10 | 93.236 | 0.000 | 0.000 | ||
350 | 2023.06.08 15:15 | modify | 122 | 0.10 | 93.236 | 0.000 | 92.436 | ||
351 | 2023.06.08 15:30 | buy | 123 | 0.10 | 93.361 | 0.000 | 0.000 | ||
352 | 2023.06.08 15:30 | modify | 123 | 0.10 | 93.361 | 0.000 | 94.161 | ||
353 | 2023.06.08 15:45 | buy | 124 | 0.10 | 93.236 | 0.000 | 0.000 | ||
354 | 2023.06.08 15:45 | modify | 124 | 0.10 | 93.236 | 0.000 | 94.036 | ||
355 | 2023.06.08 17:00 | close | 124 | 0.10 | 93.256 | 0.000 | 94.036 | 1.42 | 10796.81 |
356 | 2023.06.08 17:00 | close | 123 | 0.10 | 93.256 | 0.000 | 94.161 | -7.46 | 10789.35 |
357 | 2023.06.08 17:00 | close | 122 | 0.10 | 93.286 | 0.000 | 92.436 | -3.55 | 10785.80 |
358 | 2023.06.08 17:00 | close | 121 | 0.10 | 93.286 | 0.000 | 92.405 | -5.75 | 10780.05 |
359 | 2023.06.08 17:00 | close | 120 | 0.10 | 93.256 | 0.000 | 94.109 | -3.77 | 10776.28 |
360 | 2023.06.08 17:00 | close | 119 | 0.10 | 93.286 | 0.000 | 92.523 | 2.63 | 10778.91 |
361 | 2023.06.08 17:00 | close | 118 | 0.10 | 93.256 | 0.000 | 94.174 | -8.39 | 10770.52 |
362 | 2023.06.08 17:00 | close | 117 | 0.10 | 93.256 | 0.000 | 94.211 | -11.01 | 10759.51 |
363 | 2023.06.08 17:00 | close | 116 | 0.10 | 93.256 | 0.000 | 94.205 | -10.59 | 10748.92 |
364 | 2023.06.08 17:00 | close | 115 | 0.10 | 93.256 | 0.000 | 94.226 | -12.08 | 10736.84 |
365 | 2023.06.08 17:00 | close | 114 | 0.10 | 93.256 | 0.000 | 94.220 | -11.65 | 10725.19 |
366 | 2023.06.08 17:00 | close | 113 | 0.10 | 93.256 | 0.000 | 94.257 | -14.28 | 10710.91 |
367 | 2023.06.08 17:00 | close | 112 | 0.10 | 93.256 | 0.000 | 94.228 | -12.22 | 10698.69 |
368 | 2023.06.08 17:00 | close | 111 | 0.10 | 93.256 | 0.000 | 94.177 | -8.60 | 10690.09 |
369 | 2023.06.08 17:00 | close | 110 | 0.10 | 93.256 | 0.000 | 94.167 | -7.89 | 10682.20 |
370 | 2023.06.08 17:00 | close | 109 | 0.10 | 93.256 | 0.000 | 94.231 | -12.43 | 10669.77 |
371 | 2023.06.08 17:00 | close | 108 | 0.10 | 93.256 | 0.000 | 94.152 | -6.82 | 10662.95 |
372 | 2023.06.08 17:00 | close | 107 | 0.10 | 93.256 | 0.000 | 94.130 | -5.26 | 10657.69 |
373 | 2023.06.09 06:30 | buy | 125 | 0.10 | 93.577 | 0.000 | 0.000 | ||
374 | 2023.06.09 06:30 | modify | 125 | 0.10 | 93.577 | 0.000 | 94.377 | ||
375 | 2023.06.09 06:45 | buy | 126 | 0.10 | 93.672 | 0.000 | 0.000 | ||
376 | 2023.06.09 06:45 | modify | 126 | 0.10 | 93.672 | 0.000 | 94.472 | ||
377 | 2023.06.09 07:00 | buy | 127 | 0.10 | 93.632 | 0.000 | 0.000 | ||
378 | 2023.06.09 07:00 | modify | 127 | 0.10 | 93.632 | 0.000 | 94.432 | ||
379 | 2023.06.09 07:15 | buy | 128 | 0.10 | 93.677 | 0.000 | 0.000 | ||
380 | 2023.06.09 07:15 | modify | 128 | 0.10 | 93.677 | 0.000 | 94.477 | ||
381 | 2023.06.09 07:45 | buy | 129 | 0.10 | 93.658 | 0.000 | 0.000 | ||
382 | 2023.06.09 07:45 | modify | 129 | 0.10 | 93.658 | 0.000 | 94.458 | ||
383 | 2023.06.09 08:00 | buy | 130 | 0.10 | 93.845 | 0.000 | 0.000 | ||
384 | 2023.06.09 08:00 | modify | 130 | 0.10 | 93.845 | 0.000 | 94.645 | ||
385 | 2023.06.09 08:15 | buy | 131 | 0.10 | 93.768 | 0.000 | 0.000 | ||
386 | 2023.06.09 08:15 | modify | 131 | 0.10 | 93.768 | 0.000 | 94.568 | ||
387 | 2023.06.09 08:30 | buy | 132 | 0.10 | 93.774 | 0.000 | 0.000 | ||
388 | 2023.06.09 08:30 | modify | 132 | 0.10 | 93.774 | 0.000 | 94.574 | ||
389 | 2023.06.09 09:00 | buy | 133 | 0.10 | 93.805 | 0.000 | 0.000 | ||
390 | 2023.06.09 09:00 | modify | 133 | 0.10 | 93.805 | 0.000 | 94.605 | ||
391 | 2023.06.09 09:30 | buy | 134 | 0.10 | 93.783 | 0.000 | 0.000 | ||
392 | 2023.06.09 09:30 | modify | 134 | 0.10 | 93.783 | 0.000 | 94.583 | ||
393 | 2023.06.09 11:00 | buy | 135 | 0.10 | 93.696 | 0.000 | 0.000 | ||
394 | 2023.06.09 11:00 | modify | 135 | 0.10 | 93.696 | 0.000 | 94.496 | ||
395 | 2023.06.09 11:15 | buy | 136 | 0.10 | 93.764 | 0.000 | 0.000 | ||
396 | 2023.06.09 11:15 | modify | 136 | 0.10 | 93.764 | 0.000 | 94.564 | ||
397 | 2023.06.09 11:30 | buy | 137 | 0.10 | 93.760 | 0.000 | 0.000 | ||
398 | 2023.06.09 11:30 | modify | 137 | 0.10 | 93.760 | 0.000 | 94.560 | ||
399 | 2023.06.09 11:45 | buy | 138 | 0.10 | 93.789 | 0.000 | 0.000 | ||
400 | 2023.06.09 11:45 | modify | 138 | 0.10 | 93.789 | 0.000 | 94.589 | ||
401 | 2023.06.09 12:00 | buy | 139 | 0.10 | 93.780 | 0.000 | 0.000 | ||
402 | 2023.06.09 12:00 | modify | 139 | 0.10 | 93.780 | 0.000 | 94.580 | ||
403 | 2023.06.09 12:15 | buy | 140 | 0.10 | 93.822 | 0.000 | 0.000 | ||
404 | 2023.06.09 12:15 | modify | 140 | 0.10 | 93.822 | 0.000 | 94.622 | ||
405 | 2023.06.09 12:30 | buy | 141 | 0.10 | 93.815 | 0.000 | 0.000 | ||
406 | 2023.06.09 12:30 | modify | 141 | 0.10 | 93.815 | 0.000 | 94.615 | ||
407 | 2023.06.09 13:00 | buy | 142 | 0.10 | 93.832 | 0.000 | 0.000 | ||
408 | 2023.06.09 13:00 | modify | 142 | 0.10 | 93.832 | 0.000 | 94.632 | ||
409 | 2023.06.09 13:30 | buy | 143 | 0.10 | 93.883 | 0.000 | 0.000 | ||
410 | 2023.06.09 13:30 | modify | 143 | 0.10 | 93.883 | 0.000 | 94.683 | ||
411 | 2023.06.09 13:45 | buy | 144 | 0.10 | 93.929 | 0.000 | 0.000 | ||
412 | 2023.06.09 13:45 | modify | 144 | 0.10 | 93.929 | 0.000 | 94.729 | ||
413 | 2023.06.09 14:00 | buy | 145 | 0.10 | 93.997 | 0.000 | 0.000 | ||
414 | 2023.06.09 14:00 | modify | 145 | 0.10 | 93.997 | 0.000 | 94.797 | ||
415 | 2023.06.09 14:15 | buy | 146 | 0.10 | 94.018 | 0.000 | 0.000 | ||
416 | 2023.06.09 14:15 | modify | 146 | 0.10 | 94.018 | 0.000 | 94.818 | ||
417 | 2023.06.09 14:25 | close | 146 | 0.10 | 94.007 | 0.000 | 94.818 | -0.78 | 10656.91 |
418 | 2023.06.09 14:25 | close | 145 | 0.10 | 94.007 | 0.000 | 94.797 | 0.71 | 10657.62 |
419 | 2023.06.09 14:25 | close | 144 | 0.10 | 94.007 | 0.000 | 94.729 | 5.54 | 10663.16 |
420 | 2023.06.09 14:25 | close | 143 | 0.10 | 94.007 | 0.000 | 94.683 | 8.81 | 10671.97 |
421 | 2023.06.09 14:25 | close | 142 | 0.10 | 94.007 | 0.000 | 94.632 | 12.43 | 10684.40 |
422 | 2023.06.09 14:25 | close | 141 | 0.10 | 94.007 | 0.000 | 94.615 | 13.64 | 10698.04 |
423 | 2023.06.09 14:25 | close | 140 | 0.10 | 94.007 | 0.000 | 94.622 | 13.14 | 10711.18 |
424 | 2023.06.09 14:25 | close | 139 | 0.10 | 94.007 | 0.000 | 94.580 | 16.13 | 10727.31 |
425 | 2023.06.09 14:25 | close | 138 | 0.10 | 94.007 | 0.000 | 94.589 | 15.49 | 10742.80 |
426 | 2023.06.09 14:25 | close | 137 | 0.10 | 94.007 | 0.000 | 94.560 | 17.55 | 10760.35 |
427 | 2023.06.09 14:25 | close | 136 | 0.10 | 94.007 | 0.000 | 94.564 | 17.26 | 10777.61 |
428 | 2023.06.09 14:25 | close | 135 | 0.10 | 94.007 | 0.000 | 94.496 | 22.09 | 10799.70 |
429 | 2023.06.09 14:25 | close | 134 | 0.10 | 94.007 | 0.000 | 94.583 | 15.91 | 10815.61 |
430 | 2023.06.09 14:25 | close | 133 | 0.10 | 94.007 | 0.000 | 94.605 | 14.35 | 10829.96 |
431 | 2023.06.09 14:25 | close | 132 | 0.10 | 94.007 | 0.000 | 94.574 | 16.55 | 10846.51 |
432 | 2023.06.09 14:25 | close | 131 | 0.10 | 94.007 | 0.000 | 94.568 | 16.98 | 10863.49 |
433 | 2023.06.09 14:25 | close | 130 | 0.10 | 94.007 | 0.000 | 94.645 | 11.51 | 10875.00 |
434 | 2023.06.09 14:25 | close | 129 | 0.10 | 94.007 | 0.000 | 94.458 | 24.79 | 10899.79 |
435 | 2023.06.09 14:25 | close | 128 | 0.10 | 94.007 | 0.000 | 94.477 | 23.44 | 10923.23 |
436 | 2023.06.09 14:25 | close | 127 | 0.10 | 94.007 | 0.000 | 94.432 | 26.64 | 10949.87 |
437 | 2023.06.09 14:25 | close | 126 | 0.10 | 94.007 | 0.000 | 94.472 | 23.80 | 10973.67 |
438 | 2023.06.09 14:25 | close | 125 | 0.10 | 94.007 | 0.000 | 94.377 | 30.55 | 11004.22 |
439 | 2023.06.12 06:30 | buy | 147 | 0.10 | 94.257 | 0.000 | 0.000 | ||
440 | 2023.06.12 06:30 | modify | 147 | 0.10 | 94.257 | 0.000 | 95.057 | ||
441 | 2023.06.12 06:45 | buy | 148 | 0.10 | 94.191 | 0.000 | 0.000 | ||
442 | 2023.06.12 06:45 | modify | 148 | 0.10 | 94.191 | 0.000 | 94.991 | ||
443 | 2023.06.12 07:00 | buy | 149 | 0.10 | 94.187 | 0.000 | 0.000 | ||
444 | 2023.06.12 07:00 | modify | 149 | 0.10 | 94.187 | 0.000 | 94.987 | ||
445 | 2023.06.12 07:30 | buy | 150 | 0.10 | 94.251 | 0.000 | 0.000 | ||
446 | 2023.06.12 07:30 | modify | 150 | 0.10 | 94.251 | 0.000 | 95.051 | ||
447 | 2023.06.12 07:45 | buy | 151 | 0.10 | 94.305 | 0.000 | 0.000 | ||
448 | 2023.06.12 07:45 | modify | 151 | 0.10 | 94.305 | 0.000 | 95.105 | ||
449 | 2023.06.12 08:00 | buy | 152 | 0.10 | 94.360 | 0.000 | 0.000 | ||
450 | 2023.06.12 08:00 | modify | 152 | 0.10 | 94.360 | 0.000 | 95.160 | ||
451 | 2023.06.12 08:15 | buy | 153 | 0.10 | 94.412 | 0.000 | 0.000 | ||
452 | 2023.06.12 08:15 | modify | 153 | 0.10 | 94.412 | 0.000 | 95.212 | ||
453 | 2023.06.12 08:30 | buy | 154 | 0.10 | 94.341 | 0.000 | 0.000 | ||
454 | 2023.06.12 08:30 | modify | 154 | 0.10 | 94.341 | 0.000 | 95.141 | ||
455 | 2023.06.12 09:30 | buy | 155 | 0.10 | 94.308 | 0.000 | 0.000 | ||
456 | 2023.06.12 09:30 | modify | 155 | 0.10 | 94.308 | 0.000 | 95.108 | ||
457 | 2023.06.12 11:15 | buy | 156 | 0.10 | 94.251 | 0.000 | 0.000 | ||
458 | 2023.06.12 11:15 | modify | 156 | 0.10 | 94.251 | 0.000 | 95.051 | ||
459 | 2023.06.12 11:30 | buy | 157 | 0.10 | 94.261 | 0.000 | 0.000 | ||
460 | 2023.06.12 11:30 | modify | 157 | 0.10 | 94.261 | 0.000 | 95.061 | ||
461 | 2023.06.12 11:45 | buy | 158 | 0.10 | 94.253 | 0.000 | 0.000 | ||
462 | 2023.06.12 11:45 | modify | 158 | 0.10 | 94.253 | 0.000 | 95.053 | ||
463 | 2023.06.12 12:15 | buy | 159 | 0.10 | 94.319 | 0.000 | 0.000 | ||
464 | 2023.06.12 12:15 | modify | 159 | 0.10 | 94.319 | 0.000 | 95.119 | ||
465 | 2023.06.12 13:15 | buy | 160 | 0.10 | 94.195 | 0.000 | 0.000 | ||
466 | 2023.06.12 13:15 | modify | 160 | 0.10 | 94.195 | 0.000 | 94.995 | ||
467 | 2023.06.12 13:30 | buy | 161 | 0.10 | 94.186 | 0.000 | 0.000 | ||
468 | 2023.06.12 13:30 | modify | 161 | 0.10 | 94.186 | 0.000 | 94.986 | ||
469 | 2023.06.12 13:45 | buy | 162 | 0.10 | 94.188 | 0.000 | 0.000 | ||
470 | 2023.06.12 13:45 | modify | 162 | 0.10 | 94.188 | 0.000 | 94.988 | ||
471 | 2023.06.12 14:00 | buy | 163 | 0.10 | 94.272 | 0.000 | 0.000 | ||
472 | 2023.06.12 14:00 | modify | 163 | 0.10 | 94.272 | 0.000 | 95.072 | ||
473 | 2023.06.12 14:15 | buy | 164 | 0.10 | 94.261 | 0.000 | 0.000 | ||
474 | 2023.06.12 14:15 | modify | 164 | 0.10 | 94.261 | 0.000 | 95.061 | ||
475 | 2023.06.12 14:30 | buy | 165 | 0.10 | 94.224 | 0.000 | 0.000 | ||
476 | 2023.06.12 14:30 | modify | 165 | 0.10 | 94.224 | 0.000 | 95.024 | ||
477 | 2023.06.12 15:15 | buy | 166 | 0.10 | 94.249 | 0.000 | 0.000 | ||
478 | 2023.06.12 15:15 | modify | 166 | 0.10 | 94.249 | 0.000 | 95.049 | ||
479 | 2023.06.12 15:30 | buy | 167 | 0.10 | 94.261 | 0.000 | 0.000 | ||
480 | 2023.06.12 15:30 | modify | 167 | 0.10 | 94.261 | 0.000 | 95.061 | ||
481 | 2023.06.12 15:45 | buy | 168 | 0.10 | 94.276 | 0.000 | 0.000 | ||
482 | 2023.06.12 15:45 | modify | 168 | 0.10 | 94.276 | 0.000 | 95.076 | ||
483 | 2023.06.12 17:00 | close | 168 | 0.10 | 94.240 | 0.000 | 95.076 | -2.56 | 11001.66 |
484 | 2023.06.12 17:00 | close | 167 | 0.10 | 94.240 | 0.000 | 95.061 | -1.50 | 11000.16 |
485 | 2023.06.12 17:00 | close | 166 | 0.10 | 94.240 | 0.000 | 95.049 | -0.64 | 10999.52 |
486 | 2023.06.12 17:00 | close | 165 | 0.10 | 94.240 | 0.000 | 95.024 | 1.13 | 11000.65 |
487 | 2023.06.12 17:00 | close | 164 | 0.10 | 94.240 | 0.000 | 95.061 | -1.50 | 10999.15 |
488 | 2023.06.12 17:00 | close | 163 | 0.10 | 94.240 | 0.000 | 95.072 | -2.28 | 10996.87 |
489 | 2023.06.12 17:00 | close | 162 | 0.10 | 94.240 | 0.000 | 94.988 | 3.69 | 11000.56 |
490 | 2023.06.12 17:00 | close | 161 | 0.10 | 94.240 | 0.000 | 94.986 | 3.83 | 11004.39 |
491 | 2023.06.12 17:00 | close | 160 | 0.10 | 94.240 | 0.000 | 94.995 | 3.19 | 11007.58 |
492 | 2023.06.12 17:00 | close | 159 | 0.10 | 94.240 | 0.000 | 95.119 | -5.62 | 11001.96 |
493 | 2023.06.12 17:00 | close | 158 | 0.10 | 94.240 | 0.000 | 95.053 | -0.93 | 11001.03 |
494 | 2023.06.12 17:00 | close | 157 | 0.10 | 94.240 | 0.000 | 95.061 | -1.50 | 10999.53 |
495 | 2023.06.12 17:00 | close | 156 | 0.10 | 94.240 | 0.000 | 95.051 | -0.79 | 10998.74 |
496 | 2023.06.12 17:00 | close | 155 | 0.10 | 94.240 | 0.000 | 95.108 | -4.83 | 10993.91 |
497 | 2023.06.12 17:00 | close | 154 | 0.10 | 94.240 | 0.000 | 95.141 | -7.18 | 10986.73 |
498 | 2023.06.12 17:00 | close | 153 | 0.10 | 94.240 | 0.000 | 95.212 | -12.22 | 10974.51 |
499 | 2023.06.12 17:00 | close | 152 | 0.10 | 94.240 | 0.000 | 95.160 | -8.53 | 10965.98 |
500 | 2023.06.12 17:00 | close | 151 | 0.10 | 94.240 | 0.000 | 95.105 | -4.62 | 10961.36 |
501 | 2023.06.12 17:00 | close | 150 | 0.10 | 94.240 | 0.000 | 95.051 | -0.79 | 10960.57 |
502 | 2023.06.12 17:00 | close | 149 | 0.10 | 94.240 | 0.000 | 94.987 | 3.76 | 10964.33 |
503 | 2023.06.12 17:00 | close | 148 | 0.10 | 94.240 | 0.000 | 94.991 | 3.48 | 10967.81 |
504 | 2023.06.12 17:00 | close | 147 | 0.10 | 94.240 | 0.000 | 95.057 | -1.21 | 10966.60 |
505 | 2023.06.13 06:30 | buy | 169 | 0.10 | 94.561 | 0.000 | 0.000 | ||
506 | 2023.06.13 06:30 | modify | 169 | 0.10 | 94.561 | 0.000 | 95.361 | ||
507 | 2023.06.13 06:45 | buy | 170 | 0.10 | 94.431 | 0.000 | 0.000 | ||
508 | 2023.06.13 06:45 | modify | 170 | 0.10 | 94.431 | 0.000 | 95.231 | ||
509 | 2023.06.13 07:00 | buy | 171 | 0.10 | 94.499 | 0.000 | 0.000 | ||
510 | 2023.06.13 07:00 | modify | 171 | 0.10 | 94.499 | 0.000 | 95.299 | ||
511 | 2023.06.13 07:30 | buy | 172 | 0.10 | 94.569 | 0.000 | 0.000 | ||
512 | 2023.06.13 07:30 | modify | 172 | 0.10 | 94.569 | 0.000 | 95.369 | ||
513 | 2023.06.13 07:45 | buy | 173 | 0.10 | 94.725 | 0.000 | 0.000 | ||
514 | 2023.06.13 07:45 | modify | 173 | 0.10 | 94.725 | 0.000 | 95.525 | ||
515 | 2023.06.13 08:00 | buy | 174 | 0.10 | 94.535 | 0.000 | 0.000 | ||
516 | 2023.06.13 08:00 | modify | 174 | 0.10 | 94.535 | 0.000 | 95.335 | ||
517 | 2023.06.13 08:15 | buy | 175 | 0.10 | 94.588 | 0.000 | 0.000 | ||
518 | 2023.06.13 08:15 | modify | 175 | 0.10 | 94.588 | 0.000 | 95.388 | ||
519 | 2023.06.13 08:45 | buy | 176 | 0.10 | 94.617 | 0.000 | 0.000 | ||
520 | 2023.06.13 08:45 | modify | 176 | 0.10 | 94.617 | 0.000 | 95.417 | ||
521 | 2023.06.13 09:00 | buy | 177 | 0.10 | 94.605 | 0.000 | 0.000 | ||
522 | 2023.06.13 09:00 | modify | 177 | 0.10 | 94.605 | 0.000 | 95.405 | ||
523 | 2023.06.13 10:30 | buy | 178 | 0.10 | 94.581 | 0.000 | 0.000 | ||
524 | 2023.06.13 10:30 | modify | 178 | 0.10 | 94.581 | 0.000 | 95.381 | ||
525 | 2023.06.13 10:45 | buy | 179 | 0.10 | 94.578 | 0.000 | 0.000 | ||
526 | 2023.06.13 10:45 | modify | 179 | 0.10 | 94.578 | 0.000 | 95.378 | ||
527 | 2023.06.13 11:00 | buy | 180 | 0.10 | 94.572 | 0.000 | 0.000 | ||
528 | 2023.06.13 11:00 | modify | 180 | 0.10 | 94.572 | 0.000 | 95.372 | ||
529 | 2023.06.13 11:15 | buy | 181 | 0.10 | 94.628 | 0.000 | 0.000 | ||
530 | 2023.06.13 11:15 | modify | 181 | 0.10 | 94.628 | 0.000 | 95.428 | ||
531 | 2023.06.13 11:30 | buy | 182 | 0.10 | 94.656 | 0.000 | 0.000 | ||
532 | 2023.06.13 11:30 | modify | 182 | 0.10 | 94.656 | 0.000 | 95.456 | ||
533 | 2023.06.13 12:45 | buy | 183 | 0.10 | 94.640 | 0.000 | 0.000 | ||
534 | 2023.06.13 12:45 | modify | 183 | 0.10 | 94.640 | 0.000 | 95.440 | ||
535 | 2023.06.13 13:15 | buy | 184 | 0.10 | 94.604 | 0.000 | 0.000 | ||
536 | 2023.06.13 13:15 | modify | 184 | 0.10 | 94.604 | 0.000 | 95.404 | ||
537 | 2023.06.13 13:45 | buy | 185 | 0.10 | 94.632 | 0.000 | 0.000 | ||
538 | 2023.06.13 13:45 | modify | 185 | 0.10 | 94.632 | 0.000 | 95.432 | ||
539 | 2023.06.13 14:00 | buy | 186 | 0.10 | 94.722 | 0.000 | 0.000 | ||
540 | 2023.06.13 14:00 | modify | 186 | 0.10 | 94.722 | 0.000 | 95.522 | ||
541 | 2023.06.13 14:15 | buy | 187 | 0.10 | 94.763 | 0.000 | 0.000 | ||
542 | 2023.06.13 14:15 | modify | 187 | 0.10 | 94.763 | 0.000 | 95.563 | ||
543 | 2023.06.13 14:30 | buy | 188 | 0.10 | 94.783 | 0.000 | 0.000 | ||
544 | 2023.06.13 14:30 | modify | 188 | 0.10 | 94.783 | 0.000 | 95.583 | ||
545 | 2023.06.13 14:45 | buy | 189 | 0.10 | 94.825 | 0.000 | 0.000 | ||
546 | 2023.06.13 14:45 | modify | 189 | 0.10 | 94.825 | 0.000 | 95.625 | ||
547 | 2023.06.13 14:58 | close | 189 | 0.10 | 94.942 | 0.000 | 95.625 | 8.32 | 10974.92 |
548 | 2023.06.13 14:58 | close | 188 | 0.10 | 94.942 | 0.000 | 95.583 | 11.30 | 10986.22 |
549 | 2023.06.13 14:58 | close | 187 | 0.10 | 94.942 | 0.000 | 95.563 | 12.72 | 10998.94 |
550 | 2023.06.13 14:58 | close | 186 | 0.10 | 94.942 | 0.000 | 95.522 | 15.63 | 11014.57 |
551 | 2023.06.13 14:58 | close | 185 | 0.10 | 94.942 | 0.000 | 95.432 | 22.02 | 11036.59 |
552 | 2023.06.13 14:58 | close | 184 | 0.10 | 94.942 | 0.000 | 95.404 | 24.01 | 11060.60 |
553 | 2023.06.13 14:58 | close | 183 | 0.10 | 94.942 | 0.000 | 95.440 | 21.45 | 11082.05 |
554 | 2023.06.13 14:58 | close | 182 | 0.10 | 94.942 | 0.000 | 95.456 | 20.32 | 11102.37 |
555 | 2023.06.13 14:58 | close | 181 | 0.10 | 94.942 | 0.000 | 95.428 | 22.31 | 11124.68 |
556 | 2023.06.13 14:58 | close | 180 | 0.10 | 94.942 | 0.000 | 95.372 | 26.28 | 11150.96 |
557 | 2023.06.13 14:58 | close | 179 | 0.10 | 94.942 | 0.000 | 95.378 | 25.86 | 11176.82 |
558 | 2023.06.13 14:58 | close | 178 | 0.10 | 94.942 | 0.000 | 95.381 | 25.65 | 11202.47 |
559 | 2023.06.13 14:58 | close | 177 | 0.10 | 94.942 | 0.000 | 95.405 | 23.94 | 11226.41 |
560 | 2023.06.13 14:58 | close | 176 | 0.10 | 94.942 | 0.000 | 95.417 | 23.09 | 11249.50 |
561 | 2023.06.13 14:58 | close | 175 | 0.10 | 94.942 | 0.000 | 95.388 | 25.15 | 11274.65 |
562 | 2023.06.13 14:58 | close | 174 | 0.10 | 94.942 | 0.000 | 95.335 | 28.91 | 11303.56 |
563 | 2023.06.13 14:58 | close | 173 | 0.10 | 94.942 | 0.000 | 95.525 | 15.42 | 11318.98 |
564 | 2023.06.13 14:58 | close | 172 | 0.10 | 94.942 | 0.000 | 95.369 | 26.50 | 11345.48 |
565 | 2023.06.13 14:58 | close | 171 | 0.10 | 94.942 | 0.000 | 95.299 | 31.47 | 11376.95 |
566 | 2023.06.13 14:58 | close | 170 | 0.10 | 94.942 | 0.000 | 95.231 | 36.30 | 11413.25 |
567 | 2023.06.13 14:58 | close | 169 | 0.10 | 94.942 | 0.000 | 95.361 | 27.07 | 11440.32 |
568 | 2023.06.14 06:45 | buy | 190 | 0.10 | 94.859 | 0.000 | 0.000 | ||
569 | 2023.06.14 06:45 | modify | 190 | 0.10 | 94.859 | 0.000 | 95.659 | ||
570 | 2023.06.14 07:15 | buy | 191 | 0.10 | 94.925 | 0.000 | 0.000 | ||
571 | 2023.06.14 07:15 | modify | 191 | 0.10 | 94.925 | 0.000 | 95.725 | ||
572 | 2023.06.14 07:30 | buy | 192 | 0.10 | 94.909 | 0.000 | 0.000 | ||
573 | 2023.06.14 07:30 | modify | 192 | 0.10 | 94.909 | 0.000 | 95.709 | ||
574 | 2023.06.14 07:45 | buy | 193 | 0.10 | 94.941 | 0.000 | 0.000 | ||
575 | 2023.06.14 07:45 | modify | 193 | 0.10 | 94.941 | 0.000 | 95.741 | ||
576 | 2023.06.14 08:00 | buy | 194 | 0.10 | 94.990 | 0.000 | 0.000 | ||
577 | 2023.06.14 08:00 | modify | 194 | 0.10 | 94.990 | 0.000 | 95.790 | ||
578 | 2023.06.14 08:15 | buy | 195 | 0.10 | 94.972 | 0.000 | 0.000 | ||
579 | 2023.06.14 08:15 | modify | 195 | 0.10 | 94.972 | 0.000 | 95.772 | ||
580 | 2023.06.14 08:30 | buy | 196 | 0.10 | 94.984 | 0.000 | 0.000 | ||
581 | 2023.06.14 08:30 | modify | 196 | 0.10 | 94.984 | 0.000 | 95.784 | ||
582 | 2023.06.14 09:00 | buy | 197 | 0.10 | 94.987 | 0.000 | 0.000 | ||
583 | 2023.06.14 09:00 | modify | 197 | 0.10 | 94.987 | 0.000 | 95.787 | ||
584 | 2023.06.14 10:00 | buy | 198 | 0.10 | 95.003 | 0.000 | 0.000 | ||
585 | 2023.06.14 10:00 | modify | 198 | 0.10 | 95.003 | 0.000 | 95.803 | ||
586 | 2023.06.14 10:15 | buy | 199 | 0.10 | 95.066 | 0.000 | 0.000 | ||
587 | 2023.06.14 10:15 | modify | 199 | 0.10 | 95.066 | 0.000 | 95.866 | ||
588 | 2023.06.14 10:30 | buy | 200 | 0.10 | 95.113 | 0.000 | 0.000 | ||
589 | 2023.06.14 10:30 | modify | 200 | 0.10 | 95.113 | 0.000 | 95.913 | ||
590 | 2023.06.14 10:45 | buy | 201 | 0.10 | 95.125 | 0.000 | 0.000 | ||
591 | 2023.06.14 10:45 | modify | 201 | 0.10 | 95.125 | 0.000 | 95.925 | ||
592 | 2023.06.14 11:00 | buy | 202 | 0.10 | 95.111 | 0.000 | 0.000 | ||
593 | 2023.06.14 11:00 | modify | 202 | 0.10 | 95.111 | 0.000 | 95.911 | ||
594 | 2023.06.14 11:15 | buy | 203 | 0.10 | 95.119 | 0.000 | 0.000 | ||
595 | 2023.06.14 11:15 | modify | 203 | 0.10 | 95.119 | 0.000 | 95.919 | ||
596 | 2023.06.14 11:30 | buy | 204 | 0.10 | 95.160 | 0.000 | 0.000 | ||
597 | 2023.06.14 11:30 | modify | 204 | 0.10 | 95.160 | 0.000 | 95.960 | ||
598 | 2023.06.14 13:00 | buy | 205 | 0.10 | 95.092 | 0.000 | 0.000 | ||
599 | 2023.06.14 13:00 | modify | 205 | 0.10 | 95.092 | 0.000 | 95.892 | ||
600 | 2023.06.14 13:15 | buy | 206 | 0.10 | 95.139 | 0.000 | 0.000 | ||
601 | 2023.06.14 13:15 | modify | 206 | 0.10 | 95.139 | 0.000 | 95.939 | ||
602 | 2023.06.14 13:30 | buy | 207 | 0.10 | 95.095 | 0.000 | 0.000 | ||
603 | 2023.06.14 13:30 | modify | 207 | 0.10 | 95.095 | 0.000 | 95.895 | ||
604 | 2023.06.14 13:45 | buy | 208 | 0.10 | 95.109 | 0.000 | 0.000 | ||
605 | 2023.06.14 13:45 | modify | 208 | 0.10 | 95.109 | 0.000 | 95.909 | ||
606 | 2023.06.14 14:15 | buy | 209 | 0.10 | 95.180 | 0.000 | 0.000 | ||
607 | 2023.06.14 14:15 | modify | 209 | 0.10 | 95.180 | 0.000 | 95.980 | ||
608 | 2023.06.14 14:30 | buy | 210 | 0.10 | 95.254 | 0.000 | 0.000 | ||
609 | 2023.06.14 14:30 | modify | 210 | 0.10 | 95.254 | 0.000 | 96.054 | ||
610 | 2023.06.14 14:45 | buy | 211 | 0.10 | 95.262 | 0.000 | 0.000 | ||
611 | 2023.06.14 14:45 | modify | 211 | 0.10 | 95.262 | 0.000 | 96.062 | ||
612 | 2023.06.14 15:00 | buy | 212 | 0.10 | 95.245 | 0.000 | 0.000 | ||
613 | 2023.06.14 15:00 | modify | 212 | 0.10 | 95.245 | 0.000 | 96.045 | ||
614 | 2023.06.14 17:00 | close | 212 | 0.10 | 95.138 | 0.000 | 96.045 | -7.60 | 11432.72 |
615 | 2023.06.14 17:00 | close | 211 | 0.10 | 95.138 | 0.000 | 96.062 | -8.80 | 11423.92 |
616 | 2023.06.14 17:00 | close | 210 | 0.10 | 95.138 | 0.000 | 96.054 | -8.24 | 11415.68 |
617 | 2023.06.14 17:00 | close | 209 | 0.10 | 95.138 | 0.000 | 95.980 | -2.98 | 11412.70 |
618 | 2023.06.14 17:00 | close | 208 | 0.10 | 95.138 | 0.000 | 95.909 | 2.06 | 11414.76 |
619 | 2023.06.14 17:00 | close | 207 | 0.10 | 95.138 | 0.000 | 95.895 | 3.06 | 11417.82 |
620 | 2023.06.14 17:00 | close | 206 | 0.10 | 95.138 | 0.000 | 95.939 | -0.07 | 11417.75 |
621 | 2023.06.14 17:00 | close | 205 | 0.10 | 95.138 | 0.000 | 95.892 | 3.27 | 11421.02 |
622 | 2023.06.14 17:00 | close | 204 | 0.10 | 95.138 | 0.000 | 95.960 | -1.56 | 11419.46 |
623 | 2023.06.14 17:00 | close | 203 | 0.10 | 95.138 | 0.000 | 95.919 | 1.35 | 11420.81 |
624 | 2023.06.14 17:00 | close | 202 | 0.10 | 95.138 | 0.000 | 95.911 | 1.92 | 11422.73 |
625 | 2023.06.14 17:00 | close | 201 | 0.10 | 95.138 | 0.000 | 95.925 | 0.93 | 11423.66 |
626 | 2023.06.14 17:00 | close | 200 | 0.10 | 95.138 | 0.000 | 95.913 | 1.78 | 11425.44 |
627 | 2023.06.14 17:00 | close | 199 | 0.10 | 95.138 | 0.000 | 95.866 | 5.12 | 11430.56 |
628 | 2023.06.14 17:00 | close | 198 | 0.10 | 95.138 | 0.000 | 95.803 | 9.59 | 11440.15 |
629 | 2023.06.14 17:00 | close | 197 | 0.10 | 95.138 | 0.000 | 95.787 | 10.73 | 11450.88 |
630 | 2023.06.14 17:00 | close | 196 | 0.10 | 95.138 | 0.000 | 95.784 | 10.94 | 11461.82 |
631 | 2023.06.14 17:00 | close | 195 | 0.10 | 95.138 | 0.000 | 95.772 | 11.79 | 11473.61 |
632 | 2023.06.14 17:00 | close | 194 | 0.10 | 95.138 | 0.000 | 95.790 | 10.52 | 11484.13 |
633 | 2023.06.14 17:00 | close | 193 | 0.10 | 95.138 | 0.000 | 95.741 | 14.00 | 11498.13 |
634 | 2023.06.14 17:00 | close | 192 | 0.10 | 95.138 | 0.000 | 95.709 | 16.27 | 11514.40 |
635 | 2023.06.14 17:00 | close | 191 | 0.10 | 95.138 | 0.000 | 95.725 | 15.13 | 11529.53 |
636 | 2023.06.14 17:00 | close | 190 | 0.10 | 95.138 | 0.000 | 95.659 | 19.82 | 11549.35 |
637 | 2023.06.15 06:30 | buy | 213 | 0.10 | 96.380 | 0.000 | 0.000 | ||
638 | 2023.06.15 06:30 | modify | 213 | 0.10 | 96.380 | 0.000 | 97.180 | ||
639 | 2023.06.15 07:30 | buy | 214 | 0.10 | 96.309 | 0.000 | 0.000 | ||
640 | 2023.06.15 07:30 | modify | 214 | 0.10 | 96.309 | 0.000 | 97.109 | ||
641 | 2023.06.15 07:45 | buy | 215 | 0.10 | 96.327 | 0.000 | 0.000 | ||
642 | 2023.06.15 07:45 | modify | 215 | 0.10 | 96.327 | 0.000 | 97.127 | ||
643 | 2023.06.15 08:00 | buy | 216 | 0.10 | 96.350 | 0.000 | 0.000 | ||
644 | 2023.06.15 08:00 | modify | 216 | 0.10 | 96.350 | 0.000 | 97.150 | ||
645 | 2023.06.15 08:15 | buy | 217 | 0.10 | 96.336 | 0.000 | 0.000 | ||
646 | 2023.06.15 08:15 | modify | 217 | 0.10 | 96.336 | 0.000 | 97.136 | ||
647 | 2023.06.15 11:00 | buy | 218 | 0.10 | 96.152 | 0.000 | 0.000 | ||
648 | 2023.06.15 11:00 | modify | 218 | 0.10 | 96.152 | 0.000 | 96.952 | ||
649 | 2023.06.15 13:30 | buy | 219 | 0.10 | 95.955 | 0.000 | 0.000 | ||
650 | 2023.06.15 13:30 | modify | 219 | 0.10 | 95.955 | 0.000 | 96.755 | ||
651 | 2023.06.15 13:45 | buy | 220 | 0.10 | 96.160 | 0.000 | 0.000 | ||
652 | 2023.06.15 13:45 | modify | 220 | 0.10 | 96.160 | 0.000 | 96.960 | ||
653 | 2023.06.15 14:00 | buy | 221 | 0.10 | 96.228 | 0.000 | 0.000 | ||
654 | 2023.06.15 14:00 | modify | 221 | 0.10 | 96.228 | 0.000 | 97.028 | ||
655 | 2023.06.15 14:15 | buy | 222 | 0.10 | 96.189 | 0.000 | 0.000 | ||
656 | 2023.06.15 14:15 | modify | 222 | 0.10 | 96.189 | 0.000 | 96.989 | ||
657 | 2023.06.15 15:00 | buy | 223 | 0.10 | 96.345 | 0.000 | 0.000 | ||
658 | 2023.06.15 15:00 | modify | 223 | 0.10 | 96.345 | 0.000 | 97.145 | ||
659 | 2023.06.15 15:15 | buy | 224 | 0.10 | 96.462 | 0.000 | 0.000 | ||
660 | 2023.06.15 15:15 | modify | 224 | 0.10 | 96.462 | 0.000 | 97.262 | ||
661 | 2023.06.15 15:30 | buy | 225 | 0.10 | 96.567 | 0.000 | 0.000 | ||
662 | 2023.06.15 15:30 | modify | 225 | 0.10 | 96.567 | 0.000 | 97.367 | ||
663 | 2023.06.15 15:45 | buy | 226 | 0.10 | 96.493 | 0.000 | 0.000 | ||
664 | 2023.06.15 15:45 | modify | 226 | 0.10 | 96.493 | 0.000 | 97.293 | ||
665 | 2023.06.15 17:00 | close | 226 | 0.10 | 96.441 | 0.000 | 97.293 | -3.70 | 11545.65 |
666 | 2023.06.15 17:00 | close | 225 | 0.10 | 96.441 | 0.000 | 97.367 | -8.95 | 11536.70 |
667 | 2023.06.15 17:00 | close | 224 | 0.10 | 96.441 | 0.000 | 97.262 | -1.50 | 11535.20 |
668 | 2023.06.15 17:00 | close | 223 | 0.10 | 96.441 | 0.000 | 97.145 | 6.81 | 11542.01 |
669 | 2023.06.15 17:00 | close | 222 | 0.10 | 96.441 | 0.000 | 96.989 | 17.89 | 11559.90 |
670 | 2023.06.15 17:00 | close | 221 | 0.10 | 96.441 | 0.000 | 97.028 | 15.12 | 11575.02 |
671 | 2023.06.15 17:00 | close | 220 | 0.10 | 96.441 | 0.000 | 96.960 | 19.95 | 11594.97 |
672 | 2023.06.15 17:00 | close | 219 | 0.10 | 96.441 | 0.000 | 96.755 | 34.51 | 11629.48 |
673 | 2023.06.15 17:00 | close | 218 | 0.10 | 96.441 | 0.000 | 96.952 | 20.52 | 11650.00 |
674 | 2023.06.15 17:00 | close | 217 | 0.10 | 96.441 | 0.000 | 97.136 | 7.45 | 11657.45 |
675 | 2023.06.15 17:00 | close | 216 | 0.10 | 96.441 | 0.000 | 97.150 | 6.46 | 11663.91 |
676 | 2023.06.15 17:00 | close | 215 | 0.10 | 96.441 | 0.000 | 97.127 | 8.09 | 11672.00 |
677 | 2023.06.15 17:00 | close | 214 | 0.10 | 96.441 | 0.000 | 97.109 | 9.37 | 11681.37 |
678 | 2023.06.15 17:00 | close | 213 | 0.10 | 96.441 | 0.000 | 97.180 | 4.33 | 11685.70 |
679 | 2023.06.16 06:30 | buy | 227 | 0.10 | 97.037 | 0.000 | 0.000 | ||
680 | 2023.06.16 06:30 | modify | 227 | 0.10 | 97.037 | 0.000 | 97.837 | ||
681 | 2023.06.16 06:45 | buy | 228 | 0.10 | 97.099 | 0.000 | 0.000 | ||
682 | 2023.06.16 06:45 | modify | 228 | 0.10 | 97.099 | 0.000 | 97.899 | ||
683 | 2023.06.16 07:00 | buy | 229 | 0.10 | 97.168 | 0.000 | 0.000 | ||
684 | 2023.06.16 07:00 | modify | 229 | 0.10 | 97.168 | 0.000 | 97.968 | ||
685 | 2023.06.16 07:15 | buy | 230 | 0.10 | 97.200 | 0.000 | 0.000 | ||
686 | 2023.06.16 07:15 | modify | 230 | 0.10 | 97.200 | 0.000 | 98.000 | ||
687 | 2023.06.16 07:30 | buy | 231 | 0.10 | 97.246 | 0.000 | 0.000 | ||
688 | 2023.06.16 07:30 | modify | 231 | 0.10 | 97.246 | 0.000 | 98.046 | ||
689 | 2023.06.16 08:30 | buy | 232 | 0.10 | 97.156 | 0.000 | 0.000 | ||
690 | 2023.06.16 08:30 | modify | 232 | 0.10 | 97.156 | 0.000 | 97.956 | ||
691 | 2023.06.16 08:45 | buy | 233 | 0.10 | 97.098 | 0.000 | 0.000 | ||
692 | 2023.06.16 08:45 | modify | 233 | 0.10 | 97.098 | 0.000 | 97.898 | ||
693 | 2023.06.16 11:00 | buy | 234 | 0.10 | 96.859 | 0.000 | 0.000 | ||
694 | 2023.06.16 11:00 | modify | 234 | 0.10 | 96.859 | 0.000 | 97.659 | ||
695 | 2023.06.16 11:15 | buy | 235 | 0.10 | 96.931 | 0.000 | 0.000 | ||
696 | 2023.06.16 11:15 | modify | 235 | 0.10 | 96.931 | 0.000 | 97.731 | ||
697 | 2023.06.16 11:30 | buy | 236 | 0.10 | 96.864 | 0.000 | 0.000 | ||
698 | 2023.06.16 11:30 | modify | 236 | 0.10 | 96.864 | 0.000 | 97.664 | ||
699 | 2023.06.16 11:45 | buy | 237 | 0.10 | 96.910 | 0.000 | 0.000 | ||
700 | 2023.06.16 11:45 | modify | 237 | 0.10 | 96.910 | 0.000 | 97.710 | ||
701 | 2023.06.16 12:00 | buy | 238 | 0.10 | 96.937 | 0.000 | 0.000 | ||
702 | 2023.06.16 12:00 | modify | 238 | 0.10 | 96.937 | 0.000 | 97.737 | ||
703 | 2023.06.16 12:15 | buy | 239 | 0.10 | 97.099 | 0.000 | 0.000 | ||
704 | 2023.06.16 12:15 | modify | 239 | 0.10 | 97.099 | 0.000 | 97.899 | ||
705 | 2023.06.16 12:30 | buy | 240 | 0.10 | 97.088 | 0.000 | 0.000 | ||
706 | 2023.06.16 12:30 | modify | 240 | 0.10 | 97.088 | 0.000 | 97.888 | ||
707 | 2023.06.16 12:45 | buy | 241 | 0.10 | 97.166 | 0.000 | 0.000 | ||
708 | 2023.06.16 12:45 | modify | 241 | 0.10 | 97.166 | 0.000 | 97.966 | ||
709 | 2023.06.16 13:00 | buy | 242 | 0.10 | 97.139 | 0.000 | 0.000 | ||
710 | 2023.06.16 13:00 | modify | 242 | 0.10 | 97.139 | 0.000 | 97.939 | ||
711 | 2023.06.16 14:00 | buy | 243 | 0.10 | 97.034 | 0.000 | 0.000 | ||
712 | 2023.06.16 14:00 | modify | 243 | 0.10 | 97.034 | 0.000 | 97.834 | ||
713 | 2023.06.16 14:15 | buy | 244 | 0.10 | 97.161 | 0.000 | 0.000 | ||
714 | 2023.06.16 14:15 | modify | 244 | 0.10 | 97.161 | 0.000 | 97.961 | ||
715 | 2023.06.16 14:30 | buy | 245 | 0.10 | 97.173 | 0.000 | 0.000 | ||
716 | 2023.06.16 14:30 | modify | 245 | 0.10 | 97.173 | 0.000 | 97.973 | ||
717 | 2023.06.16 14:45 | buy | 246 | 0.10 | 97.074 | 0.000 | 0.000 | ||
718 | 2023.06.16 14:45 | modify | 246 | 0.10 | 97.074 | 0.000 | 97.874 | ||
719 | 2023.06.16 15:00 | buy | 247 | 0.10 | 97.247 | 0.000 | 0.000 | ||
720 | 2023.06.16 15:00 | modify | 247 | 0.10 | 97.247 | 0.000 | 98.047 | ||
721 | 2023.06.16 15:15 | buy | 248 | 0.10 | 97.278 | 0.000 | 0.000 | ||
722 | 2023.06.16 15:15 | modify | 248 | 0.10 | 97.278 | 0.000 | 98.078 | ||
723 | 2023.06.16 15:30 | buy | 249 | 0.10 | 97.276 | 0.000 | 0.000 | ||
724 | 2023.06.16 15:30 | modify | 249 | 0.10 | 97.276 | 0.000 | 98.076 | ||
725 | 2023.06.16 15:45 | buy | 250 | 0.10 | 97.321 | 0.000 | 0.000 | ||
726 | 2023.06.16 15:45 | modify | 250 | 0.10 | 97.321 | 0.000 | 98.121 | ||
727 | 2023.06.16 16:52 | close | 250 | 0.10 | 97.371 | 0.000 | 98.121 | 3.55 | 11689.25 |
728 | 2023.06.16 16:52 | close | 249 | 0.10 | 97.371 | 0.000 | 98.076 | 6.75 | 11696.00 |
729 | 2023.06.16 16:52 | close | 248 | 0.10 | 97.371 | 0.000 | 98.078 | 6.61 | 11702.61 |
730 | 2023.06.16 16:52 | close | 247 | 0.10 | 97.371 | 0.000 | 98.047 | 8.81 | 11711.42 |
731 | 2023.06.16 16:52 | close | 246 | 0.10 | 97.371 | 0.000 | 97.874 | 21.10 | 11732.52 |
732 | 2023.06.16 16:52 | close | 245 | 0.10 | 97.371 | 0.000 | 97.973 | 14.06 | 11746.58 |
733 | 2023.06.16 16:52 | close | 244 | 0.10 | 97.371 | 0.000 | 97.961 | 14.92 | 11761.50 |
734 | 2023.06.16 16:52 | close | 243 | 0.10 | 97.371 | 0.000 | 97.834 | 23.94 | 11785.44 |
735 | 2023.06.16 16:52 | close | 242 | 0.10 | 97.371 | 0.000 | 97.939 | 16.48 | 11801.92 |
736 | 2023.06.16 16:52 | close | 241 | 0.10 | 97.371 | 0.000 | 97.966 | 14.56 | 11816.48 |
737 | 2023.06.16 16:52 | close | 240 | 0.10 | 97.371 | 0.000 | 97.888 | 20.10 | 11836.58 |
738 | 2023.06.16 16:52 | close | 239 | 0.10 | 97.371 | 0.000 | 97.899 | 19.32 | 11855.90 |
739 | 2023.06.16 16:52 | close | 238 | 0.10 | 97.371 | 0.000 | 97.737 | 30.83 | 11886.73 |
740 | 2023.06.16 16:52 | close | 237 | 0.10 | 97.371 | 0.000 | 97.710 | 32.74 | 11919.47 |
741 | 2023.06.16 16:52 | close | 236 | 0.10 | 97.371 | 0.000 | 97.664 | 36.01 | 11955.48 |
742 | 2023.06.16 16:52 | close | 235 | 0.10 | 97.371 | 0.000 | 97.731 | 31.25 | 11986.73 |
743 | 2023.06.16 16:52 | close | 234 | 0.10 | 97.371 | 0.000 | 97.659 | 36.37 | 12023.10 |
744 | 2023.06.16 16:52 | close | 233 | 0.10 | 97.371 | 0.000 | 97.898 | 19.39 | 12042.49 |
745 | 2023.06.16 16:52 | close | 232 | 0.10 | 97.371 | 0.000 | 97.956 | 15.27 | 12057.76 |
746 | 2023.06.16 16:52 | close | 231 | 0.10 | 97.371 | 0.000 | 98.046 | 8.88 | 12066.64 |
747 | 2023.06.16 16:52 | close | 230 | 0.10 | 97.371 | 0.000 | 98.000 | 12.15 | 12078.79 |
748 | 2023.06.16 16:52 | close | 229 | 0.10 | 97.371 | 0.000 | 97.968 | 14.42 | 12093.21 |
749 | 2023.06.16 16:52 | close | 228 | 0.10 | 97.371 | 0.000 | 97.899 | 19.32 | 12112.53 |
750 | 2023.06.16 16:52 | close | 227 | 0.10 | 97.371 | 0.000 | 97.837 | 23.72 | 12136.25 |
751 | 2023.06.19 06:30 | sell | 251 | 0.10 | 97.075 | 0.000 | 0.000 | ||
752 | 2023.06.19 06:30 | modify | 251 | 0.10 | 97.075 | 0.000 | 96.275 | ||
753 | 2023.06.19 06:45 | sell | 252 | 0.10 | 97.103 | 0.000 | 0.000 | ||
754 | 2023.06.19 06:45 | modify | 252 | 0.10 | 97.103 | 0.000 | 96.303 | ||
755 | 2023.06.19 07:00 | sell | 253 | 0.10 | 97.120 | 0.000 | 0.000 | ||
756 | 2023.06.19 07:00 | modify | 253 | 0.10 | 97.120 | 0.000 | 96.320 | ||
757 | 2023.06.19 07:45 | buy | 254 | 0.10 | 97.549 | 0.000 | 0.000 | ||
758 | 2023.06.19 07:45 | modify | 254 | 0.10 | 97.549 | 0.000 | 98.349 | ||
759 | 2023.06.19 08:30 | sell | 255 | 0.10 | 97.404 | 0.000 | 0.000 | ||
760 | 2023.06.19 08:30 | modify | 255 | 0.10 | 97.404 | 0.000 | 96.604 | ||
761 | 2023.06.19 08:45 | sell | 256 | 0.10 | 97.389 | 0.000 | 0.000 | ||
762 | 2023.06.19 08:45 | modify | 256 | 0.10 | 97.389 | 0.000 | 96.589 | ||
763 | 2023.06.19 09:00 | sell | 257 | 0.10 | 97.404 | 0.000 | 0.000 | ||
764 | 2023.06.19 09:00 | modify | 257 | 0.10 | 97.404 | 0.000 | 96.604 | ||
765 | 2023.06.19 09:15 | buy | 258 | 0.10 | 97.462 | 0.000 | 0.000 | ||
766 | 2023.06.19 09:15 | modify | 258 | 0.10 | 97.462 | 0.000 | 98.262 | ||
767 | 2023.06.19 09:45 | sell | 259 | 0.10 | 97.310 | 0.000 | 0.000 | ||
768 | 2023.06.19 09:45 | modify | 259 | 0.10 | 97.310 | 0.000 | 96.510 | ||
769 | 2023.06.19 10:00 | sell | 260 | 0.10 | 97.228 | 0.000 | 0.000 | ||
770 | 2023.06.19 10:00 | modify | 260 | 0.10 | 97.228 | 0.000 | 96.428 | ||
771 | 2023.06.19 10:15 | sell | 261 | 0.10 | 97.255 | 0.000 | 0.000 | ||
772 | 2023.06.19 10:15 | modify | 261 | 0.10 | 97.255 | 0.000 | 96.455 | ||
773 | 2023.06.19 10:30 | sell | 262 | 0.10 | 97.233 | 0.000 | 0.000 | ||
774 | 2023.06.19 10:30 | modify | 262 | 0.10 | 97.233 | 0.000 | 96.433 | ||
775 | 2023.06.19 10:45 | sell | 263 | 0.10 | 97.118 | 0.000 | 0.000 | ||
776 | 2023.06.19 10:45 | modify | 263 | 0.10 | 97.118 | 0.000 | 96.318 | ||
777 | 2023.06.19 11:00 | sell | 264 | 0.10 | 97.158 | 0.000 | 0.000 | ||
778 | 2023.06.19 11:00 | modify | 264 | 0.10 | 97.158 | 0.000 | 96.358 | ||
779 | 2023.06.19 11:15 | sell | 265 | 0.10 | 97.132 | 0.000 | 0.000 | ||
780 | 2023.06.19 11:15 | modify | 265 | 0.10 | 97.132 | 0.000 | 96.332 | ||
781 | 2023.06.19 11:45 | sell | 266 | 0.10 | 97.099 | 0.000 | 0.000 | ||
782 | 2023.06.19 11:45 | modify | 266 | 0.10 | 97.099 | 0.000 | 96.299 | ||
783 | 2023.06.19 12:00 | sell | 267 | 0.10 | 97.088 | 0.000 | 0.000 | ||
784 | 2023.06.19 12:00 | modify | 267 | 0.10 | 97.088 | 0.000 | 96.288 | ||
785 | 2023.06.19 12:15 | sell | 268 | 0.10 | 97.127 | 0.000 | 0.000 | ||
786 | 2023.06.19 12:15 | modify | 268 | 0.10 | 97.127 | 0.000 | 96.327 | ||
787 | 2023.06.19 13:15 | sell | 269 | 0.10 | 97.110 | 0.000 | 0.000 | ||
788 | 2023.06.19 13:15 | modify | 269 | 0.10 | 97.110 | 0.000 | 96.310 | ||
789 | 2023.06.19 13:45 | sell | 270 | 0.10 | 97.107 | 0.000 | 0.000 | ||
790 | 2023.06.19 13:45 | modify | 270 | 0.10 | 97.107 | 0.000 | 96.307 | ||
791 | 2023.06.19 14:00 | sell | 271 | 0.10 | 97.059 | 0.000 | 0.000 | ||
792 | 2023.06.19 14:00 | modify | 271 | 0.10 | 97.059 | 0.000 | 96.259 | ||
793 | 2023.06.19 14:15 | sell | 272 | 0.10 | 97.030 | 0.000 | 0.000 | ||
794 | 2023.06.19 14:15 | modify | 272 | 0.10 | 97.030 | 0.000 | 96.230 | ||
795 | 2023.06.19 14:30 | sell | 273 | 0.10 | 97.098 | 0.000 | 0.000 | ||
796 | 2023.06.19 14:30 | modify | 273 | 0.10 | 97.098 | 0.000 | 96.298 | ||
797 | 2023.06.19 15:15 | buy | 274 | 0.10 | 97.146 | 0.000 | 0.000 | ||
798 | 2023.06.19 15:15 | modify | 274 | 0.10 | 97.146 | 0.000 | 97.946 | ||
799 | 2023.06.19 15:30 | buy | 275 | 0.10 | 97.198 | 0.000 | 0.000 | ||
800 | 2023.06.19 15:30 | modify | 275 | 0.10 | 97.198 | 0.000 | 97.998 | ||
801 | 2023.06.19 15:45 | buy | 276 | 0.10 | 97.211 | 0.000 | 0.000 | ||
802 | 2023.06.19 15:45 | modify | 276 | 0.10 | 97.211 | 0.000 | 98.011 | ||
803 | 2023.06.19 17:00 | close | 276 | 0.10 | 97.140 | 0.000 | 98.011 | -5.04 | 12131.21 |
804 | 2023.06.19 17:00 | close | 275 | 0.10 | 97.140 | 0.000 | 97.998 | -4.12 | 12127.09 |
805 | 2023.06.19 17:00 | close | 274 | 0.10 | 97.140 | 0.000 | 97.946 | -0.43 | 12126.66 |
806 | 2023.06.19 17:00 | close | 273 | 0.10 | 97.170 | 0.000 | 96.298 | -5.11 | 12121.55 |
807 | 2023.06.19 17:00 | close | 272 | 0.10 | 97.170 | 0.000 | 96.230 | -9.94 | 12111.61 |
808 | 2023.06.19 17:00 | close | 271 | 0.10 | 97.170 | 0.000 | 96.259 | -7.88 | 12103.73 |
809 | 2023.06.19 17:00 | close | 270 | 0.10 | 97.170 | 0.000 | 96.307 | -4.47 | 12099.26 |
810 | 2023.06.19 17:00 | close | 269 | 0.10 | 97.170 | 0.000 | 96.310 | -4.26 | 12095.00 |
811 | 2023.06.19 17:00 | close | 268 | 0.10 | 97.170 | 0.000 | 96.327 | -3.05 | 12091.95 |
812 | 2023.06.19 17:00 | close | 267 | 0.10 | 97.170 | 0.000 | 96.288 | -5.82 | 12086.13 |
813 | 2023.06.19 17:00 | close | 266 | 0.10 | 97.170 | 0.000 | 96.299 | -5.04 | 12081.09 |
814 | 2023.06.19 17:00 | close | 265 | 0.10 | 97.170 | 0.000 | 96.332 | -2.70 | 12078.39 |
815 | 2023.06.19 17:00 | close | 264 | 0.10 | 97.170 | 0.000 | 96.358 | -0.85 | 12077.54 |
816 | 2023.06.19 17:00 | close | 263 | 0.10 | 97.170 | 0.000 | 96.318 | -3.69 | 12073.85 |
817 | 2023.06.19 17:00 | close | 262 | 0.10 | 97.170 | 0.000 | 96.433 | 4.48 | 12078.33 |
818 | 2023.06.19 17:00 | close | 261 | 0.10 | 97.170 | 0.000 | 96.455 | 6.04 | 12084.37 |
819 | 2023.06.19 17:00 | close | 260 | 0.10 | 97.170 | 0.000 | 96.428 | 4.12 | 12088.49 |
820 | 2023.06.19 17:00 | close | 259 | 0.10 | 97.170 | 0.000 | 96.510 | 9.95 | 12098.44 |
821 | 2023.06.19 17:00 | close | 258 | 0.10 | 97.140 | 0.000 | 98.262 | -22.87 | 12075.57 |
822 | 2023.06.19 17:00 | close | 257 | 0.10 | 97.170 | 0.000 | 96.604 | 16.62 | 12092.19 |
823 | 2023.06.19 17:00 | close | 256 | 0.10 | 97.170 | 0.000 | 96.589 | 15.56 | 12107.75 |
824 | 2023.06.19 17:00 | close | 255 | 0.10 | 97.170 | 0.000 | 96.604 | 16.62 | 12124.37 |
825 | 2023.06.19 17:00 | close | 254 | 0.10 | 97.140 | 0.000 | 98.349 | -29.05 | 12095.32 |
826 | 2023.06.19 17:00 | close | 253 | 0.10 | 97.170 | 0.000 | 96.320 | -3.55 | 12091.77 |
827 | 2023.06.19 17:00 | close | 252 | 0.10 | 97.170 | 0.000 | 96.303 | -4.76 | 12087.01 |
828 | 2023.06.19 17:00 | close | 251 | 0.10 | 97.170 | 0.000 | 96.275 | -6.74 | 12080.27 |
829 | 2023.06.20 06:45 | sell | 277 | 0.10 | 96.547 | 0.000 | 0.000 | ||
830 | 2023.06.20 06:45 | modify | 277 | 0.10 | 96.547 | 0.000 | 95.747 | ||
831 | 2023.06.20 07:00 | sell | 278 | 0.10 | 96.482 | 0.000 | 0.000 | ||
832 | 2023.06.20 07:00 | modify | 278 | 0.10 | 96.482 | 0.000 | 95.682 | ||
833 | 2023.06.20 07:15 | sell | 279 | 0.10 | 96.552 | 0.000 | 0.000 | ||
834 | 2023.06.20 07:15 | modify | 279 | 0.10 | 96.552 | 0.000 | 95.752 | ||
835 | 2023.06.20 07:30 | sell | 280 | 0.10 | 96.509 | 0.000 | 0.000 | ||
836 | 2023.06.20 07:30 | modify | 280 | 0.10 | 96.509 | 0.000 | 95.709 | ||
837 | 2023.06.20 07:45 | sell | 281 | 0.10 | 96.426 | 0.000 | 0.000 | ||
838 | 2023.06.20 07:45 | modify | 281 | 0.10 | 96.426 | 0.000 | 95.626 | ||
839 | 2023.06.20 08:00 | sell | 282 | 0.10 | 96.470 | 0.000 | 0.000 | ||
840 | 2023.06.20 08:00 | modify | 282 | 0.10 | 96.470 | 0.000 | 95.670 | ||
841 | 2023.06.20 08:15 | sell | 283 | 0.10 | 96.378 | 0.000 | 0.000 | ||
842 | 2023.06.20 08:15 | modify | 283 | 0.10 | 96.378 | 0.000 | 95.578 | ||
843 | 2023.06.20 08:30 | sell | 284 | 0.10 | 96.331 | 0.000 | 0.000 | ||
844 | 2023.06.20 08:30 | modify | 284 | 0.10 | 96.331 | 0.000 | 95.531 | ||
845 | 2023.06.20 08:45 | sell | 285 | 0.10 | 96.245 | 0.000 | 0.000 | ||
846 | 2023.06.20 08:45 | modify | 285 | 0.10 | 96.245 | 0.000 | 95.445 | ||
847 | 2023.06.20 09:00 | sell | 286 | 0.10 | 96.154 | 0.000 | 0.000 | ||
848 | 2023.06.20 09:00 | modify | 286 | 0.10 | 96.154 | 0.000 | 95.354 | ||
849 | 2023.06.20 09:15 | sell | 287 | 0.10 | 96.188 | 0.000 | 0.000 | ||
850 | 2023.06.20 09:15 | modify | 287 | 0.10 | 96.188 | 0.000 | 95.388 | ||
851 | 2023.06.20 09:30 | sell | 288 | 0.10 | 96.222 | 0.000 | 0.000 | ||
852 | 2023.06.20 09:30 | modify | 288 | 0.10 | 96.222 | 0.000 | 95.422 | ||
853 | 2023.06.20 09:45 | sell | 289 | 0.10 | 96.084 | 0.000 | 0.000 | ||
854 | 2023.06.20 09:45 | modify | 289 | 0.10 | 96.084 | 0.000 | 95.284 | ||
855 | 2023.06.20 10:00 | sell | 290 | 0.10 | 96.099 | 0.000 | 0.000 | ||
856 | 2023.06.20 10:00 | modify | 290 | 0.10 | 96.099 | 0.000 | 95.299 | ||
857 | 2023.06.20 10:15 | sell | 291 | 0.10 | 96.091 | 0.000 | 0.000 | ||
858 | 2023.06.20 10:15 | modify | 291 | 0.10 | 96.091 | 0.000 | 95.291 | ||
859 | 2023.06.20 10:45 | sell | 292 | 0.10 | 96.044 | 0.000 | 0.000 | ||
860 | 2023.06.20 10:45 | modify | 292 | 0.10 | 96.044 | 0.000 | 95.244 | ||
861 | 2023.06.20 11:00 | sell | 293 | 0.10 | 96.054 | 0.000 | 0.000 | ||
862 | 2023.06.20 11:00 | modify | 293 | 0.10 | 96.054 | 0.000 | 95.254 | ||
863 | 2023.06.20 11:45 | sell | 294 | 0.10 | 95.987 | 0.000 | 0.000 | ||
864 | 2023.06.20 11:45 | modify | 294 | 0.10 | 95.987 | 0.000 | 95.187 | ||
865 | 2023.06.20 12:00 | sell | 295 | 0.10 | 95.919 | 0.000 | 0.000 | ||
866 | 2023.06.20 12:00 | modify | 295 | 0.10 | 95.919 | 0.000 | 95.119 | ||
867 | 2023.06.20 12:02 | close | 295 | 0.10 | 95.885 | 0.000 | 95.119 | 2.42 | 12082.69 |
868 | 2023.06.20 12:02 | close | 294 | 0.10 | 95.885 | 0.000 | 95.187 | 7.25 | 12089.94 |
869 | 2023.06.20 12:02 | close | 293 | 0.10 | 95.885 | 0.000 | 95.254 | 12.00 | 12101.94 |
870 | 2023.06.20 12:02 | close | 292 | 0.10 | 95.885 | 0.000 | 95.244 | 11.29 | 12113.23 |
871 | 2023.06.20 12:02 | close | 291 | 0.10 | 95.885 | 0.000 | 95.291 | 14.63 | 12127.86 |
872 | 2023.06.20 12:02 | close | 290 | 0.10 | 95.885 | 0.000 | 95.299 | 15.20 | 12143.06 |
873 | 2023.06.20 12:02 | close | 289 | 0.10 | 95.885 | 0.000 | 95.284 | 14.14 | 12157.20 |
874 | 2023.06.20 12:02 | close | 288 | 0.10 | 95.885 | 0.000 | 95.422 | 23.94 | 12181.14 |
875 | 2023.06.20 12:02 | close | 287 | 0.10 | 95.885 | 0.000 | 95.388 | 21.52 | 12202.66 |
876 | 2023.06.20 12:02 | close | 286 | 0.10 | 95.885 | 0.000 | 95.354 | 19.11 | 12221.77 |
877 | 2023.06.20 12:02 | close | 285 | 0.10 | 95.885 | 0.000 | 95.445 | 25.57 | 12247.34 |
878 | 2023.06.20 12:02 | close | 284 | 0.10 | 95.885 | 0.000 | 95.531 | 31.68 | 12279.02 |
879 | 2023.06.20 12:02 | close | 283 | 0.10 | 95.885 | 0.000 | 95.578 | 35.02 | 12314.04 |
880 | 2023.06.20 12:02 | close | 282 | 0.10 | 95.885 | 0.000 | 95.670 | 41.55 | 12355.59 |
881 | 2023.06.20 12:02 | close | 281 | 0.10 | 95.885 | 0.000 | 95.626 | 38.42 | 12394.01 |
882 | 2023.06.20 12:02 | close | 280 | 0.10 | 95.885 | 0.000 | 95.709 | 44.32 | 12438.33 |
883 | 2023.06.20 12:02 | close | 279 | 0.10 | 95.885 | 0.000 | 95.752 | 47.37 | 12485.70 |
884 | 2023.06.20 12:02 | close | 278 | 0.10 | 95.885 | 0.000 | 95.682 | 42.40 | 12528.10 |
885 | 2023.06.20 12:02 | close | 277 | 0.10 | 95.885 | 0.000 | 95.747 | 47.02 | 12575.12 |
886 | 2023.06.21 06:30 | buy | 296 | 0.10 | 96.257 | 0.000 | 0.000 | ||
887 | 2023.06.21 06:30 | modify | 296 | 0.10 | 96.257 | 0.000 | 97.057 | ||
888 | 2023.06.21 06:45 | buy | 297 | 0.10 | 96.202 | 0.000 | 0.000 | ||
889 | 2023.06.21 06:45 | modify | 297 | 0.10 | 96.202 | 0.000 | 97.002 | ||
890 | 2023.06.21 07:45 | buy | 298 | 0.10 | 96.174 | 0.000 | 0.000 | ||
891 | 2023.06.21 07:45 | modify | 298 | 0.10 | 96.174 | 0.000 | 96.974 | ||
892 | 2023.06.21 08:00 | buy | 299 | 0.10 | 96.139 | 0.000 | 0.000 | ||
893 | 2023.06.21 08:00 | modify | 299 | 0.10 | 96.139 | 0.000 | 96.939 | ||
894 | 2023.06.21 08:30 | buy | 300 | 0.10 | 96.191 | 0.000 | 0.000 | ||
895 | 2023.06.21 08:30 | modify | 300 | 0.10 | 96.191 | 0.000 | 96.991 | ||
896 | 2023.06.21 08:45 | sell | 301 | 0.10 | 95.987 | 0.000 | 0.000 | ||
897 | 2023.06.21 08:45 | modify | 301 | 0.10 | 95.987 | 0.000 | 95.187 | ||
898 | 2023.06.21 09:30 | buy | 302 | 0.10 | 96.073 | 0.000 | 0.000 | ||
899 | 2023.06.21 09:30 | modify | 302 | 0.10 | 96.073 | 0.000 | 96.873 | ||
900 | 2023.06.21 09:45 | buy | 303 | 0.10 | 96.031 | 0.000 | 0.000 | ||
901 | 2023.06.21 09:45 | modify | 303 | 0.10 | 96.031 | 0.000 | 96.831 | ||
902 | 2023.06.21 10:00 | buy | 304 | 0.10 | 96.075 | 0.000 | 0.000 | ||
903 | 2023.06.21 10:00 | modify | 304 | 0.10 | 96.075 | 0.000 | 96.875 | ||
904 | 2023.06.21 10:15 | buy | 305 | 0.10 | 96.103 | 0.000 | 0.000 | ||
905 | 2023.06.21 10:15 | modify | 305 | 0.10 | 96.103 | 0.000 | 96.903 | ||
906 | 2023.06.21 10:30 | buy | 306 | 0.10 | 96.128 | 0.000 | 0.000 | ||
907 | 2023.06.21 10:30 | modify | 306 | 0.10 | 96.128 | 0.000 | 96.928 | ||
908 | 2023.06.21 11:00 | sell | 307 | 0.10 | 95.911 | 0.000 | 0.000 | ||
909 | 2023.06.21 11:00 | modify | 307 | 0.10 | 95.911 | 0.000 | 95.111 | ||
910 | 2023.06.21 11:15 | sell | 308 | 0.10 | 95.912 | 0.000 | 0.000 | ||
911 | 2023.06.21 11:15 | modify | 308 | 0.10 | 95.912 | 0.000 | 95.112 | ||
912 | 2023.06.21 11:30 | sell | 309 | 0.10 | 95.869 | 0.000 | 0.000 | ||
913 | 2023.06.21 11:30 | modify | 309 | 0.10 | 95.869 | 0.000 | 95.069 | ||
914 | 2023.06.21 11:45 | buy | 310 | 0.10 | 95.989 | 0.000 | 0.000 | ||
915 | 2023.06.21 11:45 | modify | 310 | 0.10 | 95.989 | 0.000 | 96.789 | ||
916 | 2023.06.21 12:00 | sell | 311 | 0.10 | 95.882 | 0.000 | 0.000 | ||
917 | 2023.06.21 12:00 | modify | 311 | 0.10 | 95.882 | 0.000 | 95.082 | ||
918 | 2023.06.21 12:30 | sell | 312 | 0.10 | 95.830 | 0.000 | 0.000 | ||
919 | 2023.06.21 12:30 | modify | 312 | 0.10 | 95.830 | 0.000 | 95.030 | ||
920 | 2023.06.21 12:45 | sell | 313 | 0.10 | 95.812 | 0.000 | 0.000 | ||
921 | 2023.06.21 12:45 | modify | 313 | 0.10 | 95.812 | 0.000 | 95.012 | ||
922 | 2023.06.21 13:00 | sell | 314 | 0.10 | 95.855 | 0.000 | 0.000 | ||
923 | 2023.06.21 13:00 | modify | 314 | 0.10 | 95.855 | 0.000 | 95.055 | ||
924 | 2023.06.21 14:00 | buy | 315 | 0.10 | 96.193 | 0.000 | 0.000 | ||
925 | 2023.06.21 14:00 | modify | 315 | 0.10 | 96.193 | 0.000 | 96.993 | ||
926 | 2023.06.21 14:15 | buy | 316 | 0.10 | 96.229 | 0.000 | 0.000 | ||
927 | 2023.06.21 14:15 | modify | 316 | 0.10 | 96.229 | 0.000 | 97.029 | ||
928 | 2023.06.21 14:30 | buy | 317 | 0.10 | 96.308 | 0.000 | 0.000 | ||
929 | 2023.06.21 14:30 | modify | 317 | 0.10 | 96.308 | 0.000 | 97.108 | ||
930 | 2023.06.21 14:45 | buy | 318 | 0.10 | 96.247 | 0.000 | 0.000 | ||
931 | 2023.06.21 14:45 | modify | 318 | 0.10 | 96.247 | 0.000 | 97.047 | ||
932 | 2023.06.21 15:45 | buy | 319 | 0.10 | 96.340 | 0.000 | 0.000 | ||
933 | 2023.06.21 15:45 | modify | 319 | 0.10 | 96.340 | 0.000 | 97.140 | ||
934 | 2023.06.21 17:00 | close | 319 | 0.10 | 96.414 | 0.000 | 97.140 | 5.26 | 12580.38 |
935 | 2023.06.21 17:00 | close | 318 | 0.10 | 96.414 | 0.000 | 97.047 | 11.86 | 12592.24 |
936 | 2023.06.21 17:00 | close | 317 | 0.10 | 96.414 | 0.000 | 97.108 | 7.53 | 12599.77 |
937 | 2023.06.21 17:00 | close | 316 | 0.10 | 96.414 | 0.000 | 97.029 | 13.14 | 12612.91 |
938 | 2023.06.21 17:00 | close | 315 | 0.10 | 96.414 | 0.000 | 96.993 | 15.70 | 12628.61 |
939 | 2023.06.21 17:00 | close | 314 | 0.10 | 96.444 | 0.000 | 95.055 | -41.83 | 12586.78 |
940 | 2023.06.21 17:00 | close | 313 | 0.10 | 96.444 | 0.000 | 95.012 | -44.88 | 12541.90 |
941 | 2023.06.21 17:00 | close | 312 | 0.10 | 96.444 | 0.000 | 95.030 | -43.60 | 12498.30 |
942 | 2023.06.21 17:00 | close | 311 | 0.10 | 96.444 | 0.000 | 95.082 | -39.91 | 12458.39 |
943 | 2023.06.21 17:00 | close | 310 | 0.10 | 96.414 | 0.000 | 96.789 | 30.19 | 12488.58 |
944 | 2023.06.21 17:00 | close | 309 | 0.10 | 96.444 | 0.000 | 95.069 | -40.83 | 12447.75 |
945 | 2023.06.21 17:00 | close | 308 | 0.10 | 96.444 | 0.000 | 95.112 | -37.78 | 12409.97 |
946 | 2023.06.21 17:00 | close | 307 | 0.10 | 96.444 | 0.000 | 95.111 | -37.85 | 12372.12 |
947 | 2023.06.21 17:00 | close | 306 | 0.10 | 96.414 | 0.000 | 96.928 | 20.32 | 12392.44 |
948 | 2023.06.21 17:00 | close | 305 | 0.10 | 96.414 | 0.000 | 96.903 | 22.09 | 12414.53 |
949 | 2023.06.21 17:00 | close | 304 | 0.10 | 96.414 | 0.000 | 96.875 | 24.08 | 12438.61 |
950 | 2023.06.21 17:00 | close | 303 | 0.10 | 96.414 | 0.000 | 96.831 | 27.21 | 12465.82 |
951 | 2023.06.21 17:00 | close | 302 | 0.10 | 96.414 | 0.000 | 96.873 | 24.22 | 12490.04 |
952 | 2023.06.21 17:00 | close | 301 | 0.10 | 96.444 | 0.000 | 95.187 | -32.45 | 12457.59 |
953 | 2023.06.21 17:00 | close | 300 | 0.10 | 96.414 | 0.000 | 96.991 | 15.84 | 12473.43 |
954 | 2023.06.21 17:00 | close | 299 | 0.10 | 96.414 | 0.000 | 96.939 | 19.54 | 12492.97 |
955 | 2023.06.21 17:00 | close | 298 | 0.10 | 96.414 | 0.000 | 96.974 | 17.05 | 12510.02 |
956 | 2023.06.21 17:00 | close | 297 | 0.10 | 96.414 | 0.000 | 97.002 | 15.06 | 12525.08 |
957 | 2023.06.21 17:00 | close | 296 | 0.10 | 96.414 | 0.000 | 97.057 | 11.15 | 12536.23 |
958 | 2023.06.22 09:00 | sell | 320 | 0.10 | 96.365 | 0.000 | 0.000 | ||
959 | 2023.06.22 09:00 | modify | 320 | 0.10 | 96.365 | 0.000 | 95.565 | ||
960 | 2023.06.22 09:30 | buy | 321 | 0.10 | 96.394 | 0.000 | 0.000 | ||
961 | 2023.06.22 09:30 | modify | 321 | 0.10 | 96.394 | 0.000 | 97.194 | ||
962 | 2023.06.22 10:00 | buy | 322 | 0.10 | 96.459 | 0.000 | 0.000 | ||
963 | 2023.06.22 10:00 | modify | 322 | 0.10 | 96.459 | 0.000 | 97.259 | ||
964 | 2023.06.22 10:15 | buy | 323 | 0.10 | 96.489 | 0.000 | 0.000 | ||
965 | 2023.06.22 10:15 | modify | 323 | 0.10 | 96.489 | 0.000 | 97.289 | ||
966 | 2023.06.22 10:30 | buy | 324 | 0.10 | 96.576 | 0.000 | 0.000 | ||
967 | 2023.06.22 10:30 | modify | 324 | 0.10 | 96.576 | 0.000 | 97.376 | ||
968 | 2023.06.22 10:45 | buy | 325 | 0.10 | 96.566 | 0.000 | 0.000 | ||
969 | 2023.06.22 10:45 | modify | 325 | 0.10 | 96.566 | 0.000 | 97.366 | ||
970 | 2023.06.22 11:00 | buy | 326 | 0.10 | 96.526 | 0.000 | 0.000 | ||
971 | 2023.06.22 11:00 | modify | 326 | 0.10 | 96.526 | 0.000 | 97.326 | ||
972 | 2023.06.22 12:00 | buy | 327 | 0.10 | 96.471 | 0.000 | 0.000 | ||
973 | 2023.06.22 12:00 | modify | 327 | 0.10 | 96.471 | 0.000 | 97.271 | ||
974 | 2023.06.22 12:15 | sell | 328 | 0.10 | 96.295 | 0.000 | 0.000 | ||
975 | 2023.06.22 12:15 | modify | 328 | 0.10 | 96.295 | 0.000 | 95.495 | ||
976 | 2023.06.22 12:30 | sell | 329 | 0.10 | 96.281 | 0.000 | 0.000 | ||
977 | 2023.06.22 12:30 | modify | 329 | 0.10 | 96.281 | 0.000 | 95.481 | ||
978 | 2023.06.22 12:45 | sell | 330 | 0.10 | 96.302 | 0.000 | 0.000 | ||
979 | 2023.06.22 12:45 | modify | 330 | 0.10 | 96.302 | 0.000 | 95.502 | ||
980 | 2023.06.22 13:15 | sell | 331 | 0.10 | 96.187 | 0.000 | 0.000 | ||
981 | 2023.06.22 13:15 | modify | 331 | 0.10 | 96.187 | 0.000 | 95.387 | ||
982 | 2023.06.22 13:30 | sell | 332 | 0.10 | 96.272 | 0.000 | 0.000 | ||
983 | 2023.06.22 13:30 | modify | 332 | 0.10 | 96.272 | 0.000 | 95.472 | ||
984 | 2023.06.22 13:45 | sell | 333 | 0.10 | 96.199 | 0.000 | 0.000 | ||
985 | 2023.06.22 13:45 | modify | 333 | 0.10 | 96.199 | 0.000 | 95.399 | ||
986 | 2023.06.22 14:15 | buy | 334 | 0.10 | 96.490 | 0.000 | 0.000 | ||
987 | 2023.06.22 14:15 | modify | 334 | 0.10 | 96.490 | 0.000 | 97.290 | ||
988 | 2023.06.22 14:30 | buy | 335 | 0.10 | 96.492 | 0.000 | 0.000 | ||
989 | 2023.06.22 14:30 | modify | 335 | 0.10 | 96.492 | 0.000 | 97.292 | ||
990 | 2023.06.22 14:45 | buy | 336 | 0.10 | 96.455 | 0.000 | 0.000 | ||
991 | 2023.06.22 14:45 | modify | 336 | 0.10 | 96.455 | 0.000 | 97.255 | ||
992 | 2023.06.22 15:00 | buy | 337 | 0.10 | 96.561 | 0.000 | 0.000 | ||
993 | 2023.06.22 15:00 | modify | 337 | 0.10 | 96.561 | 0.000 | 97.361 | ||
994 | 2023.06.22 15:15 | buy | 338 | 0.10 | 96.596 | 0.000 | 0.000 | ||
995 | 2023.06.22 15:15 | modify | 338 | 0.10 | 96.596 | 0.000 | 97.396 | ||
996 | 2023.06.22 17:00 | close | 338 | 0.10 | 96.534 | 0.000 | 97.396 | -4.40 | 12531.83 |
997 | 2023.06.22 17:00 | close | 337 | 0.10 | 96.534 | 0.000 | 97.361 | -1.92 | 12529.91 |
998 | 2023.06.22 17:00 | close | 336 | 0.10 | 96.534 | 0.000 | 97.255 | 5.61 | 12535.52 |
999 | 2023.06.22 17:00 | close | 335 | 0.10 | 96.534 | 0.000 | 97.292 | 2.98 | 12538.50 |
1000 | 2023.06.22 17:00 | close | 334 | 0.10 | 96.534 | 0.000 | 97.290 | 3.13 | 12541.63 |
1001 | 2023.06.22 17:00 | close | 333 | 0.10 | 96.564 | 0.000 | 95.399 | -25.93 | 12515.70 |
1002 | 2023.06.22 17:00 | close | 332 | 0.10 | 96.564 | 0.000 | 95.472 | -20.74 | 12494.96 |
1003 | 2023.06.22 17:00 | close | 331 | 0.10 | 96.564 | 0.000 | 95.387 | -26.78 | 12468.18 |
1004 | 2023.06.22 17:00 | close | 330 | 0.10 | 96.564 | 0.000 | 95.502 | -18.61 | 12449.57 |
1005 | 2023.06.22 17:00 | close | 329 | 0.10 | 96.564 | 0.000 | 95.481 | -20.10 | 12429.47 |
1006 | 2023.06.22 17:00 | close | 328 | 0.10 | 96.564 | 0.000 | 95.495 | -19.11 | 12410.36 |
1007 | 2023.06.22 17:00 | close | 327 | 0.10 | 96.534 | 0.000 | 97.271 | 4.47 | 12414.83 |
1008 | 2023.06.22 17:00 | close | 326 | 0.10 | 96.534 | 0.000 | 97.326 | 0.57 | 12415.40 |
1009 | 2023.06.22 17:00 | close | 325 | 0.10 | 96.534 | 0.000 | 97.366 | -2.27 | 12413.13 |
1010 | 2023.06.22 17:00 | close | 324 | 0.10 | 96.534 | 0.000 | 97.376 | -2.98 | 12410.15 |
1011 | 2023.06.22 17:00 | close | 323 | 0.10 | 96.534 | 0.000 | 97.289 | 3.20 | 12413.35 |
1012 | 2023.06.22 17:00 | close | 322 | 0.10 | 96.534 | 0.000 | 97.259 | 5.33 | 12418.68 |
1013 | 2023.06.22 17:00 | close | 321 | 0.10 | 96.534 | 0.000 | 97.194 | 9.94 | 12428.62 |
1014 | 2023.06.22 17:00 | close | 320 | 0.10 | 96.564 | 0.000 | 95.565 | -14.14 | 12414.48 |
1015 | 2023.06.23 06:30 | sell | 339 | 0.10 | 95.944 | 0.000 | 0.000 | ||
1016 | 2023.06.23 06:30 | modify | 339 | 0.10 | 95.944 | 0.000 | 95.144 | ||
1017 | 2023.06.23 06:45 | sell | 340 | 0.10 | 96.001 | 0.000 | 0.000 | ||
1018 | 2023.06.23 06:45 | modify | 340 | 0.10 | 96.001 | 0.000 | 95.201 | ||
1019 | 2023.06.23 07:30 | sell | 341 | 0.10 | 95.777 | 0.000 | 0.000 | ||
1020 | 2023.06.23 07:30 | modify | 341 | 0.10 | 95.777 | 0.000 | 94.977 | ||
1021 | 2023.06.23 07:45 | sell | 342 | 0.10 | 95.530 | 0.000 | 0.000 | ||
1022 | 2023.06.23 07:45 | modify | 342 | 0.10 | 95.530 | 0.000 | 94.730 | ||
1023 | 2023.06.23 08:00 | sell | 343 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1024 | 2023.06.23 08:00 | modify | 343 | 0.10 | 95.633 | 0.000 | 94.833 | ||
1025 | 2023.06.23 08:15 | sell | 344 | 0.10 | 95.700 | 0.000 | 0.000 | ||
1026 | 2023.06.23 08:15 | modify | 344 | 0.10 | 95.700 | 0.000 | 94.900 | ||
1027 | 2023.06.23 09:00 | sell | 345 | 0.10 | 95.683 | 0.000 | 0.000 | ||
1028 | 2023.06.23 09:00 | modify | 345 | 0.10 | 95.683 | 0.000 | 94.883 | ||
1029 | 2023.06.23 10:45 | sell | 346 | 0.10 | 95.826 | 0.000 | 0.000 | ||
1030 | 2023.06.23 10:45 | modify | 346 | 0.10 | 95.826 | 0.000 | 95.026 | ||
1031 | 2023.06.23 11:00 | sell | 347 | 0.10 | 95.816 | 0.000 | 0.000 | ||
1032 | 2023.06.23 11:00 | modify | 347 | 0.10 | 95.816 | 0.000 | 95.016 | ||
1033 | 2023.06.23 11:15 | sell | 348 | 0.10 | 95.858 | 0.000 | 0.000 | ||
1034 | 2023.06.23 11:15 | modify | 348 | 0.10 | 95.858 | 0.000 | 95.058 | ||
1035 | 2023.06.23 11:30 | sell | 349 | 0.10 | 95.796 | 0.000 | 0.000 | ||
1036 | 2023.06.23 11:30 | modify | 349 | 0.10 | 95.796 | 0.000 | 94.996 | ||
1037 | 2023.06.23 11:45 | sell | 350 | 0.10 | 95.765 | 0.000 | 0.000 | ||
1038 | 2023.06.23 11:45 | modify | 350 | 0.10 | 95.765 | 0.000 | 94.965 | ||
1039 | 2023.06.23 12:00 | sell | 351 | 0.10 | 95.752 | 0.000 | 0.000 | ||
1040 | 2023.06.23 12:00 | modify | 351 | 0.10 | 95.752 | 0.000 | 94.952 | ||
1041 | 2023.06.23 12:15 | sell | 352 | 0.10 | 95.643 | 0.000 | 0.000 | ||
1042 | 2023.06.23 12:15 | modify | 352 | 0.10 | 95.643 | 0.000 | 94.843 | ||
1043 | 2023.06.23 12:30 | sell | 353 | 0.10 | 95.516 | 0.000 | 0.000 | ||
1044 | 2023.06.23 12:30 | modify | 353 | 0.10 | 95.516 | 0.000 | 94.716 | ||
1045 | 2023.06.23 12:42 | close | 353 | 0.10 | 95.325 | 0.000 | 94.716 | 13.57 | 12428.05 |
1046 | 2023.06.23 12:42 | close | 352 | 0.10 | 95.325 | 0.000 | 94.843 | 22.59 | 12450.64 |
1047 | 2023.06.23 12:42 | close | 351 | 0.10 | 95.325 | 0.000 | 94.952 | 30.33 | 12480.97 |
1048 | 2023.06.23 12:42 | close | 350 | 0.10 | 95.325 | 0.000 | 94.965 | 31.25 | 12512.22 |
1049 | 2023.06.23 12:42 | close | 349 | 0.10 | 95.325 | 0.000 | 94.996 | 33.45 | 12545.67 |
1050 | 2023.06.23 12:42 | close | 348 | 0.10 | 95.325 | 0.000 | 95.058 | 37.85 | 12583.52 |
1051 | 2023.06.23 12:42 | close | 347 | 0.10 | 95.325 | 0.000 | 95.016 | 34.87 | 12618.39 |
1052 | 2023.06.23 12:42 | close | 346 | 0.10 | 95.325 | 0.000 | 95.026 | 35.58 | 12653.97 |
1053 | 2023.06.23 12:42 | close | 345 | 0.10 | 95.325 | 0.000 | 94.883 | 25.43 | 12679.40 |
1054 | 2023.06.23 12:42 | close | 344 | 0.10 | 95.325 | 0.000 | 94.900 | 26.63 | 12706.03 |
1055 | 2023.06.23 12:42 | close | 343 | 0.10 | 95.325 | 0.000 | 94.833 | 21.88 | 12727.91 |
1056 | 2023.06.23 12:42 | close | 342 | 0.10 | 95.325 | 0.000 | 94.730 | 14.56 | 12742.47 |
1057 | 2023.06.23 12:42 | close | 341 | 0.10 | 95.325 | 0.000 | 94.977 | 32.10 | 12774.57 |
1058 | 2023.06.23 12:42 | close | 340 | 0.10 | 95.325 | 0.000 | 95.201 | 48.01 | 12822.58 |
1059 | 2023.06.23 12:42 | close | 339 | 0.10 | 95.325 | 0.000 | 95.144 | 43.96 | 12866.54 |
1060 | 2023.06.26 06:30 | sell | 354 | 0.10 | 95.712 | 0.000 | 0.000 | ||
1061 | 2023.06.26 06:30 | modify | 354 | 0.10 | 95.712 | 0.000 | 94.912 | ||
1062 | 2023.06.26 06:45 | sell | 355 | 0.10 | 95.741 | 0.000 | 0.000 | ||
1063 | 2023.06.26 06:45 | modify | 355 | 0.10 | 95.741 | 0.000 | 94.941 | ||
1064 | 2023.06.26 07:15 | sell | 356 | 0.10 | 95.646 | 0.000 | 0.000 | ||
1065 | 2023.06.26 07:15 | modify | 356 | 0.10 | 95.646 | 0.000 | 94.846 | ||
1066 | 2023.06.26 07:30 | sell | 357 | 0.10 | 95.605 | 0.000 | 0.000 | ||
1067 | 2023.06.26 07:30 | modify | 357 | 0.10 | 95.605 | 0.000 | 94.805 | ||
1068 | 2023.06.26 07:45 | sell | 358 | 0.10 | 95.457 | 0.000 | 0.000 | ||
1069 | 2023.06.26 07:45 | modify | 358 | 0.10 | 95.457 | 0.000 | 94.657 | ||
1070 | 2023.06.26 08:00 | sell | 359 | 0.10 | 95.619 | 0.000 | 0.000 | ||
1071 | 2023.06.26 08:00 | modify | 359 | 0.10 | 95.619 | 0.000 | 94.819 | ||
1072 | 2023.06.26 08:15 | sell | 360 | 0.10 | 95.558 | 0.000 | 0.000 | ||
1073 | 2023.06.26 08:15 | modify | 360 | 0.10 | 95.558 | 0.000 | 94.758 | ||
1074 | 2023.06.26 08:45 | sell | 361 | 0.10 | 95.465 | 0.000 | 0.000 | ||
1075 | 2023.06.26 08:45 | modify | 361 | 0.10 | 95.465 | 0.000 | 94.665 | ||
1076 | 2023.06.26 09:00 | sell | 362 | 0.10 | 95.477 | 0.000 | 0.000 | ||
1077 | 2023.06.26 09:00 | modify | 362 | 0.10 | 95.477 | 0.000 | 94.677 | ||
1078 | 2023.06.26 10:30 | sell | 363 | 0.10 | 95.513 | 0.000 | 0.000 | ||
1079 | 2023.06.26 10:30 | modify | 363 | 0.10 | 95.513 | 0.000 | 94.713 | ||
1080 | 2023.06.26 10:45 | sell | 364 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1081 | 2023.06.26 10:45 | modify | 364 | 0.10 | 95.503 | 0.000 | 94.703 | ||
1082 | 2023.06.26 11:00 | sell | 365 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1083 | 2023.06.26 11:00 | modify | 365 | 0.10 | 95.499 | 0.000 | 94.699 | ||
1084 | 2023.06.26 12:45 | sell | 366 | 0.10 | 95.591 | 0.000 | 0.000 | ||
1085 | 2023.06.26 12:45 | modify | 366 | 0.10 | 95.591 | 0.000 | 94.791 | ||
1086 | 2023.06.26 13:00 | sell | 367 | 0.10 | 95.552 | 0.000 | 0.000 | ||
1087 | 2023.06.26 13:00 | modify | 367 | 0.10 | 95.552 | 0.000 | 94.752 | ||
1088 | 2023.06.26 13:15 | sell | 368 | 0.10 | 95.609 | 0.000 | 0.000 | ||
1089 | 2023.06.26 13:15 | modify | 368 | 0.10 | 95.609 | 0.000 | 94.809 | ||
1090 | 2023.06.26 13:30 | sell | 369 | 0.10 | 95.586 | 0.000 | 0.000 | ||
1091 | 2023.06.26 13:30 | modify | 369 | 0.10 | 95.586 | 0.000 | 94.786 | ||
1092 | 2023.06.26 14:08 | close | 369 | 0.10 | 95.973 | 0.000 | 94.786 | -27.48 | 12839.06 |
1093 | 2023.06.26 14:08 | close | 368 | 0.10 | 95.973 | 0.000 | 94.809 | -25.85 | 12813.21 |
1094 | 2023.06.26 14:08 | close | 367 | 0.10 | 95.973 | 0.000 | 94.752 | -29.90 | 12783.31 |
1095 | 2023.06.26 14:08 | close | 366 | 0.10 | 95.973 | 0.000 | 94.791 | -27.13 | 12756.18 |
1096 | 2023.06.26 14:08 | close | 365 | 0.10 | 95.973 | 0.000 | 94.699 | -33.66 | 12722.52 |
1097 | 2023.06.26 14:08 | close | 364 | 0.10 | 95.973 | 0.000 | 94.703 | -33.38 | 12689.14 |
1098 | 2023.06.26 14:08 | close | 363 | 0.10 | 95.973 | 0.000 | 94.713 | -32.67 | 12656.47 |
1099 | 2023.06.26 14:08 | close | 362 | 0.10 | 95.973 | 0.000 | 94.677 | -35.22 | 12621.25 |
1100 | 2023.06.26 14:08 | close | 361 | 0.10 | 95.973 | 0.000 | 94.665 | -36.08 | 12585.17 |
1101 | 2023.06.26 14:08 | close | 360 | 0.10 | 95.973 | 0.000 | 94.758 | -29.47 | 12555.70 |
1102 | 2023.06.26 14:08 | close | 359 | 0.10 | 95.973 | 0.000 | 94.819 | -25.14 | 12530.56 |
1103 | 2023.06.26 14:08 | close | 358 | 0.10 | 95.973 | 0.000 | 94.657 | -36.64 | 12493.92 |
1104 | 2023.06.26 14:08 | close | 357 | 0.10 | 95.973 | 0.000 | 94.805 | -26.13 | 12467.79 |
1105 | 2023.06.26 14:08 | close | 356 | 0.10 | 95.973 | 0.000 | 94.846 | -23.22 | 12444.57 |
1106 | 2023.06.26 14:08 | close | 355 | 0.10 | 95.973 | 0.000 | 94.941 | -16.47 | 12428.10 |
1107 | 2023.06.26 14:08 | close | 354 | 0.10 | 95.973 | 0.000 | 94.912 | -18.53 | 12409.57 |
1108 | 2023.06.27 06:30 | buy | 370 | 0.10 | 96.444 | 0.000 | 0.000 | ||
1109 | 2023.06.27 06:30 | modify | 370 | 0.10 | 96.444 | 0.000 | 97.244 | ||
1110 | 2023.06.27 09:30 | buy | 371 | 0.10 | 96.220 | 0.000 | 0.000 | ||
1111 | 2023.06.27 09:30 | modify | 371 | 0.10 | 96.220 | 0.000 | 97.020 | ||
1112 | 2023.06.27 09:45 | buy | 372 | 0.10 | 96.256 | 0.000 | 0.000 | ||
1113 | 2023.06.27 09:45 | modify | 372 | 0.10 | 96.256 | 0.000 | 97.056 | ||
1114 | 2023.06.27 10:00 | buy | 373 | 0.10 | 96.255 | 0.000 | 0.000 | ||
1115 | 2023.06.27 10:00 | modify | 373 | 0.10 | 96.255 | 0.000 | 97.055 | ||
1116 | 2023.06.27 11:00 | buy | 374 | 0.10 | 96.232 | 0.000 | 0.000 | ||
1117 | 2023.06.27 11:00 | modify | 374 | 0.10 | 96.232 | 0.000 | 97.032 | ||
1118 | 2023.06.27 11:30 | buy | 375 | 0.10 | 96.165 | 0.000 | 0.000 | ||
1119 | 2023.06.27 11:30 | modify | 375 | 0.10 | 96.165 | 0.000 | 96.965 | ||
1120 | 2023.06.27 12:45 | buy | 376 | 0.10 | 96.233 | 0.000 | 0.000 | ||
1121 | 2023.06.27 12:45 | modify | 376 | 0.10 | 96.233 | 0.000 | 97.033 | ||
1122 | 2023.06.27 13:00 | buy | 377 | 0.10 | 96.170 | 0.000 | 0.000 | ||
1123 | 2023.06.27 13:00 | modify | 377 | 0.10 | 96.170 | 0.000 | 96.970 | ||
1124 | 2023.06.27 13:15 | buy | 378 | 0.10 | 96.348 | 0.000 | 0.000 | ||
1125 | 2023.06.27 13:15 | modify | 378 | 0.10 | 96.348 | 0.000 | 97.148 | ||
1126 | 2023.06.27 13:45 | buy | 379 | 0.10 | 96.256 | 0.000 | 0.000 | ||
1127 | 2023.06.27 13:45 | modify | 379 | 0.10 | 96.256 | 0.000 | 97.056 | ||
1128 | 2023.06.27 14:00 | sell | 380 | 0.10 | 96.180 | 0.000 | 0.000 | ||
1129 | 2023.06.27 14:00 | modify | 380 | 0.10 | 96.180 | 0.000 | 95.380 | ||
1130 | 2023.06.27 14:15 | sell | 381 | 0.10 | 96.132 | 0.000 | 0.000 | ||
1131 | 2023.06.27 14:15 | modify | 381 | 0.10 | 96.132 | 0.000 | 95.332 | ||
1132 | 2023.06.27 14:30 | buy | 382 | 0.10 | 96.268 | 0.000 | 0.000 | ||
1133 | 2023.06.27 14:30 | modify | 382 | 0.10 | 96.268 | 0.000 | 97.068 | ||
1134 | 2023.06.27 14:45 | buy | 383 | 0.10 | 96.332 | 0.000 | 0.000 | ||
1135 | 2023.06.27 14:45 | modify | 383 | 0.10 | 96.332 | 0.000 | 97.132 | ||
1136 | 2023.06.27 15:00 | buy | 384 | 0.10 | 96.433 | 0.000 | 0.000 | ||
1137 | 2023.06.27 15:00 | modify | 384 | 0.10 | 96.433 | 0.000 | 97.233 | ||
1138 | 2023.06.27 15:15 | buy | 385 | 0.10 | 96.368 | 0.000 | 0.000 | ||
1139 | 2023.06.27 15:15 | modify | 385 | 0.10 | 96.368 | 0.000 | 97.168 | ||
1140 | 2023.06.27 15:30 | sell | 386 | 0.10 | 96.288 | 0.000 | 0.000 | ||
1141 | 2023.06.27 15:30 | modify | 386 | 0.10 | 96.288 | 0.000 | 95.488 | ||
1142 | 2023.06.27 15:45 | sell | 387 | 0.10 | 96.263 | 0.000 | 0.000 | ||
1143 | 2023.06.27 15:45 | modify | 387 | 0.10 | 96.263 | 0.000 | 95.463 | ||
1144 | 2023.06.27 17:00 | close | 387 | 0.10 | 96.270 | 0.000 | 95.463 | -0.50 | 12409.07 |
1145 | 2023.06.27 17:00 | close | 386 | 0.10 | 96.270 | 0.000 | 95.488 | 1.27 | 12410.34 |
1146 | 2023.06.27 17:00 | close | 385 | 0.10 | 96.240 | 0.000 | 97.168 | -9.09 | 12401.25 |
1147 | 2023.06.27 17:00 | close | 384 | 0.10 | 96.240 | 0.000 | 97.233 | -13.71 | 12387.54 |
1148 | 2023.06.27 17:00 | close | 383 | 0.10 | 96.240 | 0.000 | 97.132 | -6.53 | 12381.01 |
1149 | 2023.06.27 17:00 | close | 382 | 0.10 | 96.240 | 0.000 | 97.068 | -1.99 | 12379.02 |
1150 | 2023.06.27 17:00 | close | 381 | 0.10 | 96.270 | 0.000 | 95.332 | -9.81 | 12369.21 |
1151 | 2023.06.27 17:00 | close | 380 | 0.10 | 96.270 | 0.000 | 95.380 | -6.40 | 12362.81 |
1152 | 2023.06.27 17:00 | close | 379 | 0.10 | 96.240 | 0.000 | 97.056 | -1.13 | 12361.68 |
1153 | 2023.06.27 17:00 | close | 378 | 0.10 | 96.240 | 0.000 | 97.148 | -7.67 | 12354.01 |
1154 | 2023.06.27 17:00 | close | 377 | 0.10 | 96.240 | 0.000 | 96.970 | 4.97 | 12358.98 |
1155 | 2023.06.27 17:00 | close | 376 | 0.10 | 96.240 | 0.000 | 97.033 | 0.50 | 12359.48 |
1156 | 2023.06.27 17:00 | close | 375 | 0.10 | 96.240 | 0.000 | 96.965 | 5.33 | 12364.81 |
1157 | 2023.06.27 17:00 | close | 374 | 0.10 | 96.240 | 0.000 | 97.032 | 0.57 | 12365.38 |
1158 | 2023.06.27 17:00 | close | 373 | 0.10 | 96.240 | 0.000 | 97.055 | -1.06 | 12364.32 |
1159 | 2023.06.27 17:00 | close | 372 | 0.10 | 96.240 | 0.000 | 97.056 | -1.13 | 12363.19 |
1160 | 2023.06.27 17:00 | close | 371 | 0.10 | 96.240 | 0.000 | 97.020 | 1.42 | 12364.61 |
1161 | 2023.06.27 17:00 | close | 370 | 0.10 | 96.240 | 0.000 | 97.244 | -14.49 | 12350.12 |
1162 | 2023.06.28 06:30 | sell | 388 | 0.10 | 95.577 | 0.000 | 0.000 | ||
1163 | 2023.06.28 06:30 | modify | 388 | 0.10 | 95.577 | 0.000 | 94.777 | ||
1164 | 2023.06.28 06:45 | sell | 389 | 0.10 | 95.514 | 0.000 | 0.000 | ||
1165 | 2023.06.28 06:45 | modify | 389 | 0.10 | 95.514 | 0.000 | 94.714 | ||
1166 | 2023.06.28 07:00 | sell | 390 | 0.10 | 95.593 | 0.000 | 0.000 | ||
1167 | 2023.06.28 07:00 | modify | 390 | 0.10 | 95.593 | 0.000 | 94.793 | ||
1168 | 2023.06.28 08:15 | sell | 391 | 0.10 | 95.646 | 0.000 | 0.000 | ||
1169 | 2023.06.28 08:15 | modify | 391 | 0.10 | 95.646 | 0.000 | 94.846 | ||
1170 | 2023.06.28 08:30 | sell | 392 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1171 | 2023.06.28 08:30 | modify | 392 | 0.10 | 95.730 | 0.000 | 94.930 | ||
1172 | 2023.06.28 08:45 | sell | 393 | 0.10 | 95.647 | 0.000 | 0.000 | ||
1173 | 2023.06.28 08:45 | modify | 393 | 0.10 | 95.647 | 0.000 | 94.847 | ||
1174 | 2023.06.28 09:00 | sell | 394 | 0.10 | 95.574 | 0.000 | 0.000 | ||
1175 | 2023.06.28 09:00 | modify | 394 | 0.10 | 95.574 | 0.000 | 94.774 | ||
1176 | 2023.06.28 09:15 | sell | 395 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1177 | 2023.06.28 09:15 | modify | 395 | 0.10 | 95.618 | 0.000 | 94.818 | ||
1178 | 2023.06.28 09:30 | sell | 396 | 0.10 | 95.560 | 0.000 | 0.000 | ||
1179 | 2023.06.28 09:30 | modify | 396 | 0.10 | 95.560 | 0.000 | 94.760 | ||
1180 | 2023.06.28 10:00 | sell | 397 | 0.10 | 95.555 | 0.000 | 0.000 | ||
1181 | 2023.06.28 10:00 | modify | 397 | 0.10 | 95.555 | 0.000 | 94.755 | ||
1182 | 2023.06.28 11:00 | sell | 398 | 0.10 | 95.584 | 0.000 | 0.000 | ||
1183 | 2023.06.28 11:00 | modify | 398 | 0.10 | 95.584 | 0.000 | 94.784 | ||
1184 | 2023.06.28 11:15 | sell | 399 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1185 | 2023.06.28 11:15 | modify | 399 | 0.10 | 95.563 | 0.000 | 94.763 | ||
1186 | 2023.06.28 11:30 | sell | 400 | 0.10 | 95.632 | 0.000 | 0.000 | ||
1187 | 2023.06.28 11:30 | modify | 400 | 0.10 | 95.632 | 0.000 | 94.832 | ||
1188 | 2023.06.28 12:00 | sell | 401 | 0.10 | 95.501 | 0.000 | 0.000 | ||
1189 | 2023.06.28 12:00 | modify | 401 | 0.10 | 95.501 | 0.000 | 94.701 | ||
1190 | 2023.06.28 12:15 | sell | 402 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1191 | 2023.06.28 12:15 | modify | 402 | 0.10 | 95.524 | 0.000 | 94.724 | ||
1192 | 2023.06.28 12:30 | sell | 403 | 0.10 | 95.463 | 0.000 | 0.000 | ||
1193 | 2023.06.28 12:30 | modify | 403 | 0.10 | 95.463 | 0.000 | 94.663 | ||
1194 | 2023.06.28 12:45 | sell | 404 | 0.10 | 95.418 | 0.000 | 0.000 | ||
1195 | 2023.06.28 12:45 | modify | 404 | 0.10 | 95.418 | 0.000 | 94.618 | ||
1196 | 2023.06.28 13:00 | sell | 405 | 0.10 | 95.383 | 0.000 | 0.000 | ||
1197 | 2023.06.28 13:00 | modify | 405 | 0.10 | 95.383 | 0.000 | 94.583 | ||
1198 | 2023.06.28 13:15 | sell | 406 | 0.10 | 95.385 | 0.000 | 0.000 | ||
1199 | 2023.06.28 13:15 | modify | 406 | 0.10 | 95.385 | 0.000 | 94.585 | ||
1200 | 2023.06.28 13:30 | sell | 407 | 0.10 | 95.355 | 0.000 | 0.000 | ||
1201 | 2023.06.28 13:30 | modify | 407 | 0.10 | 95.355 | 0.000 | 94.555 | ||
1202 | 2023.06.28 13:45 | buy | 408 | 0.10 | 95.465 | 0.000 | 0.000 | ||
1203 | 2023.06.28 13:45 | modify | 408 | 0.10 | 95.465 | 0.000 | 96.265 | ||
1204 | 2023.06.28 14:00 | buy | 409 | 0.10 | 95.573 | 0.000 | 0.000 | ||
1205 | 2023.06.28 14:00 | modify | 409 | 0.10 | 95.573 | 0.000 | 96.373 | ||
1206 | 2023.06.28 14:15 | buy | 410 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1207 | 2023.06.28 14:15 | modify | 410 | 0.10 | 95.618 | 0.000 | 96.418 | ||
1208 | 2023.06.28 14:45 | sell | 411 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1209 | 2023.06.28 14:45 | modify | 411 | 0.10 | 95.524 | 0.000 | 94.724 | ||
1210 | 2023.06.28 15:00 | sell | 412 | 0.10 | 95.373 | 0.000 | 0.000 | ||
1211 | 2023.06.28 15:00 | modify | 412 | 0.10 | 95.373 | 0.000 | 94.573 | ||
1212 | 2023.06.28 15:15 | sell | 413 | 0.10 | 95.401 | 0.000 | 0.000 | ||
1213 | 2023.06.28 15:15 | modify | 413 | 0.10 | 95.401 | 0.000 | 94.601 | ||
1214 | 2023.06.28 15:30 | sell | 414 | 0.10 | 95.467 | 0.000 | 0.000 | ||
1215 | 2023.06.28 15:30 | modify | 414 | 0.10 | 95.467 | 0.000 | 94.667 | ||
1216 | 2023.06.28 17:00 | close | 414 | 0.10 | 95.442 | 0.000 | 94.667 | 1.78 | 12351.90 |
1217 | 2023.06.28 17:00 | close | 413 | 0.10 | 95.442 | 0.000 | 94.601 | -2.91 | 12348.99 |
1218 | 2023.06.28 17:00 | close | 412 | 0.10 | 95.442 | 0.000 | 94.573 | -4.90 | 12344.09 |
1219 | 2023.06.28 17:00 | close | 411 | 0.10 | 95.442 | 0.000 | 94.724 | 5.82 | 12349.91 |
1220 | 2023.06.28 17:00 | close | 410 | 0.10 | 95.412 | 0.000 | 96.418 | -14.63 | 12335.28 |
1221 | 2023.06.28 17:00 | close | 409 | 0.10 | 95.412 | 0.000 | 96.373 | -11.43 | 12323.85 |
1222 | 2023.06.28 17:00 | close | 408 | 0.10 | 95.412 | 0.000 | 96.265 | -3.76 | 12320.09 |
1223 | 2023.06.28 17:00 | close | 407 | 0.10 | 95.442 | 0.000 | 94.555 | -6.18 | 12313.91 |
1224 | 2023.06.28 17:00 | close | 406 | 0.10 | 95.442 | 0.000 | 94.585 | -4.05 | 12309.86 |
1225 | 2023.06.28 17:00 | close | 405 | 0.10 | 95.442 | 0.000 | 94.583 | -4.19 | 12305.67 |
1226 | 2023.06.28 17:00 | close | 404 | 0.10 | 95.442 | 0.000 | 94.618 | -1.70 | 12303.97 |
1227 | 2023.06.28 17:00 | close | 403 | 0.10 | 95.442 | 0.000 | 94.663 | 1.49 | 12305.46 |
1228 | 2023.06.28 17:00 | close | 402 | 0.10 | 95.442 | 0.000 | 94.724 | 5.82 | 12311.28 |
1229 | 2023.06.28 17:00 | close | 401 | 0.10 | 95.442 | 0.000 | 94.701 | 4.19 | 12315.47 |
1230 | 2023.06.28 17:00 | close | 400 | 0.10 | 95.442 | 0.000 | 94.832 | 13.49 | 12328.96 |
1231 | 2023.06.28 17:00 | close | 399 | 0.10 | 95.442 | 0.000 | 94.763 | 8.59 | 12337.55 |
1232 | 2023.06.28 17:00 | close | 398 | 0.10 | 95.442 | 0.000 | 94.784 | 10.09 | 12347.64 |
1233 | 2023.06.28 17:00 | close | 397 | 0.10 | 95.442 | 0.000 | 94.755 | 8.03 | 12355.67 |
1234 | 2023.06.28 17:00 | close | 396 | 0.10 | 95.442 | 0.000 | 94.760 | 8.38 | 12364.05 |
1235 | 2023.06.28 17:00 | close | 395 | 0.10 | 95.442 | 0.000 | 94.818 | 12.50 | 12376.55 |
1236 | 2023.06.28 17:00 | close | 394 | 0.10 | 95.442 | 0.000 | 94.774 | 9.38 | 12385.93 |
1237 | 2023.06.28 17:00 | close | 393 | 0.10 | 95.442 | 0.000 | 94.847 | 14.56 | 12400.49 |
1238 | 2023.06.28 17:00 | close | 392 | 0.10 | 95.442 | 0.000 | 94.930 | 20.45 | 12420.94 |
1239 | 2023.06.28 17:00 | close | 391 | 0.10 | 95.442 | 0.000 | 94.846 | 14.49 | 12435.43 |
1240 | 2023.06.28 17:00 | close | 390 | 0.10 | 95.442 | 0.000 | 94.793 | 10.72 | 12446.15 |
1241 | 2023.06.28 17:00 | close | 389 | 0.10 | 95.442 | 0.000 | 94.714 | 5.11 | 12451.26 |
1242 | 2023.06.28 17:00 | close | 388 | 0.10 | 95.442 | 0.000 | 94.777 | 9.59 | 12460.85 |
1243 | 2023.06.29 06:45 | buy | 415 | 0.10 | 95.618 | 0.000 | 0.000 | ||
1244 | 2023.06.29 06:45 | modify | 415 | 0.10 | 95.618 | 0.000 | 96.418 | ||
1245 | 2023.06.29 07:15 | buy | 416 | 0.10 | 95.719 | 0.000 | 0.000 | ||
1246 | 2023.06.29 07:15 | modify | 416 | 0.10 | 95.719 | 0.000 | 96.519 | ||
1247 | 2023.06.29 07:30 | buy | 417 | 0.10 | 95.750 | 0.000 | 0.000 | ||
1248 | 2023.06.29 07:30 | modify | 417 | 0.10 | 95.750 | 0.000 | 96.550 | ||
1249 | 2023.06.29 08:30 | buy | 418 | 0.10 | 95.602 | 0.000 | 0.000 | ||
1250 | 2023.06.29 08:30 | modify | 418 | 0.10 | 95.602 | 0.000 | 96.402 | ||
1251 | 2023.06.29 09:45 | buy | 419 | 0.10 | 95.544 | 0.000 | 0.000 | ||
1252 | 2023.06.29 09:45 | modify | 419 | 0.10 | 95.544 | 0.000 | 96.344 | ||
1253 | 2023.06.29 10:15 | buy | 420 | 0.10 | 95.568 | 0.000 | 0.000 | ||
1254 | 2023.06.29 10:15 | modify | 420 | 0.10 | 95.568 | 0.000 | 96.368 | ||
1255 | 2023.06.29 10:30 | buy | 421 | 0.10 | 95.641 | 0.000 | 0.000 | ||
1256 | 2023.06.29 10:30 | modify | 421 | 0.10 | 95.641 | 0.000 | 96.441 | ||
1257 | 2023.06.29 10:45 | buy | 422 | 0.10 | 95.636 | 0.000 | 0.000 | ||
1258 | 2023.06.29 10:45 | modify | 422 | 0.10 | 95.636 | 0.000 | 96.436 | ||
1259 | 2023.06.29 11:00 | buy | 423 | 0.10 | 95.659 | 0.000 | 0.000 | ||
1260 | 2023.06.29 11:00 | modify | 423 | 0.10 | 95.659 | 0.000 | 96.459 | ||
1261 | 2023.06.29 11:15 | buy | 424 | 0.10 | 95.668 | 0.000 | 0.000 | ||
1262 | 2023.06.29 11:15 | modify | 424 | 0.10 | 95.668 | 0.000 | 96.468 | ||
1263 | 2023.06.29 11:30 | buy | 425 | 0.10 | 95.762 | 0.000 | 0.000 | ||
1264 | 2023.06.29 11:30 | modify | 425 | 0.10 | 95.762 | 0.000 | 96.562 | ||
1265 | 2023.06.29 11:45 | buy | 426 | 0.10 | 95.744 | 0.000 | 0.000 | ||
1266 | 2023.06.29 11:45 | modify | 426 | 0.10 | 95.744 | 0.000 | 96.544 | ||
1267 | 2023.06.29 12:00 | buy | 427 | 0.10 | 95.776 | 0.000 | 0.000 | ||
1268 | 2023.06.29 12:00 | modify | 427 | 0.10 | 95.776 | 0.000 | 96.576 | ||
1269 | 2023.06.29 13:00 | buy | 428 | 0.10 | 95.740 | 0.000 | 0.000 | ||
1270 | 2023.06.29 13:00 | modify | 428 | 0.10 | 95.740 | 0.000 | 96.540 | ||
1271 | 2023.06.29 14:00 | buy | 429 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1272 | 2023.06.29 14:00 | modify | 429 | 0.10 | 95.734 | 0.000 | 96.534 | ||
1273 | 2023.06.29 14:15 | buy | 430 | 0.10 | 95.767 | 0.000 | 0.000 | ||
1274 | 2023.06.29 14:15 | modify | 430 | 0.10 | 95.767 | 0.000 | 96.567 | ||
1275 | 2023.06.29 14:30 | buy | 431 | 0.10 | 95.764 | 0.000 | 0.000 | ||
1276 | 2023.06.29 14:30 | modify | 431 | 0.10 | 95.764 | 0.000 | 96.564 | ||
1277 | 2023.06.29 14:45 | buy | 432 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1278 | 2023.06.29 14:45 | modify | 432 | 0.10 | 95.862 | 0.000 | 96.662 | ||
1279 | 2023.06.29 15:00 | buy | 433 | 0.10 | 95.905 | 0.000 | 0.000 | ||
1280 | 2023.06.29 15:00 | modify | 433 | 0.10 | 95.905 | 0.000 | 96.705 | ||
1281 | 2023.06.29 15:15 | buy | 434 | 0.10 | 95.909 | 0.000 | 0.000 | ||
1282 | 2023.06.29 15:15 | modify | 434 | 0.10 | 95.909 | 0.000 | 96.709 | ||
1283 | 2023.06.29 15:30 | buy | 435 | 0.10 | 95.985 | 0.000 | 0.000 | ||
1284 | 2023.06.29 15:30 | modify | 435 | 0.10 | 95.985 | 0.000 | 96.785 | ||
1285 | 2023.06.29 15:45 | buy | 436 | 0.10 | 95.978 | 0.000 | 0.000 | ||
1286 | 2023.06.29 15:45 | modify | 436 | 0.10 | 95.978 | 0.000 | 96.778 | ||
1287 | 2023.06.29 17:00 | close | 436 | 0.10 | 95.985 | 0.000 | 96.778 | 0.50 | 12461.35 |
1288 | 2023.06.29 17:00 | close | 435 | 0.10 | 95.985 | 0.000 | 96.785 | 0.00 | 12461.35 |
1289 | 2023.06.29 17:00 | close | 434 | 0.10 | 95.985 | 0.000 | 96.709 | 5.40 | 12466.75 |
1290 | 2023.06.29 17:00 | close | 433 | 0.10 | 95.985 | 0.000 | 96.705 | 5.69 | 12472.44 |
1291 | 2023.06.29 17:00 | close | 432 | 0.10 | 95.985 | 0.000 | 96.662 | 8.74 | 12481.18 |
1292 | 2023.06.29 17:00 | close | 431 | 0.10 | 95.985 | 0.000 | 96.564 | 15.70 | 12496.88 |
1293 | 2023.06.29 17:00 | close | 430 | 0.10 | 95.985 | 0.000 | 96.567 | 15.49 | 12512.37 |
1294 | 2023.06.29 17:00 | close | 429 | 0.10 | 95.985 | 0.000 | 96.534 | 17.83 | 12530.20 |
1295 | 2023.06.29 17:00 | close | 428 | 0.10 | 95.985 | 0.000 | 96.540 | 17.40 | 12547.60 |
1296 | 2023.06.29 17:00 | close | 427 | 0.10 | 95.985 | 0.000 | 96.576 | 14.85 | 12562.45 |
1297 | 2023.06.29 17:00 | close | 426 | 0.10 | 95.985 | 0.000 | 96.544 | 17.12 | 12579.57 |
1298 | 2023.06.29 17:00 | close | 425 | 0.10 | 95.985 | 0.000 | 96.562 | 15.84 | 12595.41 |
1299 | 2023.06.29 17:00 | close | 424 | 0.10 | 95.985 | 0.000 | 96.468 | 22.52 | 12617.93 |
1300 | 2023.06.29 17:00 | close | 423 | 0.10 | 95.985 | 0.000 | 96.459 | 23.16 | 12641.09 |
1301 | 2023.06.29 17:00 | close | 422 | 0.10 | 95.985 | 0.000 | 96.436 | 24.79 | 12665.88 |
1302 | 2023.06.29 17:00 | close | 421 | 0.10 | 95.985 | 0.000 | 96.441 | 24.44 | 12690.32 |
1303 | 2023.06.29 17:00 | close | 420 | 0.10 | 95.985 | 0.000 | 96.368 | 29.62 | 12719.94 |
1304 | 2023.06.29 17:00 | close | 419 | 0.10 | 95.985 | 0.000 | 96.344 | 31.33 | 12751.27 |
1305 | 2023.06.29 17:00 | close | 418 | 0.10 | 95.985 | 0.000 | 96.402 | 27.21 | 12778.48 |
1306 | 2023.06.29 17:00 | close | 417 | 0.10 | 95.985 | 0.000 | 96.550 | 16.69 | 12795.17 |
1307 | 2023.06.29 17:00 | close | 416 | 0.10 | 95.985 | 0.000 | 96.519 | 18.90 | 12814.07 |
1308 | 2023.06.29 17:00 | close | 415 | 0.10 | 95.985 | 0.000 | 96.418 | 26.07 | 12840.14 |
1309 | 2023.06.30 06:30 | sell | 437 | 0.10 | 95.799 | 0.000 | 0.000 | ||
1310 | 2023.06.30 06:30 | modify | 437 | 0.10 | 95.799 | 0.000 | 94.999 | ||
1311 | 2023.06.30 06:45 | sell | 438 | 0.10 | 95.765 | 0.000 | 0.000 | ||
1312 | 2023.06.30 06:45 | modify | 438 | 0.10 | 95.765 | 0.000 | 94.965 | ||
1313 | 2023.06.30 07:00 | sell | 439 | 0.10 | 95.834 | 0.000 | 0.000 | ||
1314 | 2023.06.30 07:00 | modify | 439 | 0.10 | 95.834 | 0.000 | 95.034 | ||
1315 | 2023.06.30 07:45 | buy | 440 | 0.10 | 95.924 | 0.000 | 0.000 | ||
1316 | 2023.06.30 07:45 | modify | 440 | 0.10 | 95.924 | 0.000 | 96.724 | ||
1317 | 2023.06.30 08:00 | buy | 441 | 0.10 | 95.937 | 0.000 | 0.000 | ||
1318 | 2023.06.30 08:00 | modify | 441 | 0.10 | 95.937 | 0.000 | 96.737 | ||
1319 | 2023.06.30 08:15 | buy | 442 | 0.10 | 95.931 | 0.000 | 0.000 | ||
1320 | 2023.06.30 08:15 | modify | 442 | 0.10 | 95.931 | 0.000 | 96.731 | ||
1321 | 2023.06.30 08:45 | sell | 443 | 0.10 | 95.827 | 0.000 | 0.000 | ||
1322 | 2023.06.30 08:45 | modify | 443 | 0.10 | 95.827 | 0.000 | 95.027 | ||
1323 | 2023.06.30 09:00 | sell | 444 | 0.10 | 95.714 | 0.000 | 0.000 | ||
1324 | 2023.06.30 09:00 | modify | 444 | 0.10 | 95.714 | 0.000 | 94.914 | ||
1325 | 2023.06.30 09:45 | buy | 445 | 0.10 | 95.830 | 0.000 | 0.000 | ||
1326 | 2023.06.30 09:45 | modify | 445 | 0.10 | 95.830 | 0.000 | 96.630 | ||
1327 | 2023.06.30 10:00 | buy | 446 | 0.10 | 95.880 | 0.000 | 0.000 | ||
1328 | 2023.06.30 10:00 | modify | 446 | 0.10 | 95.880 | 0.000 | 96.680 | ||
1329 | 2023.06.30 10:15 | buy | 447 | 0.10 | 95.871 | 0.000 | 0.000 | ||
1330 | 2023.06.30 10:15 | modify | 447 | 0.10 | 95.871 | 0.000 | 96.671 | ||
1331 | 2023.06.30 10:30 | buy | 448 | 0.10 | 95.839 | 0.000 | 0.000 | ||
1332 | 2023.06.30 10:30 | modify | 448 | 0.10 | 95.839 | 0.000 | 96.639 | ||
1333 | 2023.06.30 10:45 | sell | 449 | 0.10 | 95.727 | 0.000 | 0.000 | ||
1334 | 2023.06.30 10:45 | modify | 449 | 0.10 | 95.727 | 0.000 | 94.927 | ||
1335 | 2023.06.30 11:00 | sell | 450 | 0.10 | 95.754 | 0.000 | 0.000 | ||
1336 | 2023.06.30 11:00 | modify | 450 | 0.10 | 95.754 | 0.000 | 94.954 | ||
1337 | 2023.06.30 11:15 | sell | 451 | 0.10 | 95.786 | 0.000 | 0.000 | ||
1338 | 2023.06.30 11:15 | modify | 451 | 0.10 | 95.786 | 0.000 | 94.986 | ||
1339 | 2023.06.30 11:30 | buy | 452 | 0.10 | 95.835 | 0.000 | 0.000 | ||
1340 | 2023.06.30 11:30 | modify | 452 | 0.10 | 95.835 | 0.000 | 96.635 | ||
1341 | 2023.06.30 12:15 | buy | 453 | 0.10 | 95.880 | 0.000 | 0.000 | ||
1342 | 2023.06.30 12:15 | modify | 453 | 0.10 | 95.880 | 0.000 | 96.680 | ||
1343 | 2023.06.30 12:30 | buy | 454 | 0.10 | 95.871 | 0.000 | 0.000 | ||
1344 | 2023.06.30 12:30 | modify | 454 | 0.10 | 95.871 | 0.000 | 96.671 | ||
1345 | 2023.06.30 12:45 | buy | 455 | 0.10 | 96.009 | 0.000 | 0.000 | ||
1346 | 2023.06.30 12:45 | modify | 455 | 0.10 | 96.009 | 0.000 | 96.809 | ||
1347 | 2023.06.30 13:00 | buy | 456 | 0.10 | 96.013 | 0.000 | 0.000 | ||
1348 | 2023.06.30 13:00 | modify | 456 | 0.10 | 96.013 | 0.000 | 96.813 | ||
1349 | 2023.06.30 13:15 | buy | 457 | 0.10 | 95.998 | 0.000 | 0.000 | ||
1350 | 2023.06.30 13:15 | modify | 457 | 0.10 | 95.998 | 0.000 | 96.798 | ||
1351 | 2023.06.30 13:30 | buy | 458 | 0.10 | 96.083 | 0.000 | 0.000 | ||
1352 | 2023.06.30 13:30 | modify | 458 | 0.10 | 96.083 | 0.000 | 96.883 | ||
1353 | 2023.06.30 13:45 | buy | 459 | 0.10 | 96.058 | 0.000 | 0.000 | ||
1354 | 2023.06.30 13:45 | modify | 459 | 0.10 | 96.058 | 0.000 | 96.858 | ||
1355 | 2023.06.30 14:00 | buy | 460 | 0.10 | 96.127 | 0.000 | 0.000 | ||
1356 | 2023.06.30 14:00 | modify | 460 | 0.10 | 96.127 | 0.000 | 96.927 | ||
1357 | 2023.06.30 14:15 | buy | 461 | 0.10 | 96.094 | 0.000 | 0.000 | ||
1358 | 2023.06.30 14:15 | modify | 461 | 0.10 | 96.094 | 0.000 | 96.894 | ||
1359 | 2023.06.30 14:30 | buy | 462 | 0.10 | 96.137 | 0.000 | 0.000 | ||
1360 | 2023.06.30 14:30 | modify | 462 | 0.10 | 96.137 | 0.000 | 96.937 | ||
1361 | 2023.06.30 14:45 | buy | 463 | 0.10 | 96.145 | 0.000 | 0.000 | ||
1362 | 2023.06.30 14:45 | modify | 463 | 0.10 | 96.145 | 0.000 | 96.945 | ||
1363 | 2023.06.30 15:00 | buy | 464 | 0.10 | 96.227 | 0.000 | 0.000 | ||
1364 | 2023.06.30 15:00 | modify | 464 | 0.10 | 96.227 | 0.000 | 97.027 | ||
1365 | 2023.06.30 15:15 | buy | 465 | 0.10 | 96.293 | 0.000 | 0.000 | ||
1366 | 2023.06.30 15:15 | modify | 465 | 0.10 | 96.293 | 0.000 | 97.093 | ||
1367 | 2023.06.30 15:30 | buy | 466 | 0.10 | 96.272 | 0.000 | 0.000 | ||
1368 | 2023.06.30 15:30 | modify | 466 | 0.10 | 96.272 | 0.000 | 97.072 | ||
1369 | 2023.06.30 15:45 | buy | 467 | 0.10 | 96.308 | 0.000 | 0.000 | ||
1370 | 2023.06.30 15:45 | modify | 467 | 0.10 | 96.308 | 0.000 | 97.108 | ||
1371 | 2023.06.30 17:00 | close | 467 | 0.10 | 96.246 | 0.000 | 97.108 | -4.41 | 12835.73 |
1372 | 2023.06.30 17:00 | close | 466 | 0.10 | 96.246 | 0.000 | 97.072 | -1.85 | 12833.88 |
1373 | 2023.06.30 17:00 | close | 465 | 0.10 | 96.246 | 0.000 | 97.093 | -3.34 | 12830.54 |
1374 | 2023.06.30 17:00 | close | 464 | 0.10 | 96.246 | 0.000 | 97.027 | 1.34 | 12831.88 |
1375 | 2023.06.30 17:00 | close | 463 | 0.10 | 96.246 | 0.000 | 96.945 | 7.17 | 12839.05 |
1376 | 2023.06.30 17:00 | close | 462 | 0.10 | 96.246 | 0.000 | 96.937 | 7.74 | 12846.79 |
1377 | 2023.06.30 17:00 | close | 461 | 0.10 | 96.246 | 0.000 | 96.894 | 10.79 | 12857.58 |
1378 | 2023.06.30 17:00 | close | 460 | 0.10 | 96.246 | 0.000 | 96.927 | 8.45 | 12866.03 |
1379 | 2023.06.30 17:00 | close | 459 | 0.10 | 96.246 | 0.000 | 96.858 | 13.35 | 12879.38 |
1380 | 2023.06.30 17:00 | close | 458 | 0.10 | 96.246 | 0.000 | 96.883 | 11.57 | 12890.95 |
1381 | 2023.06.30 17:00 | close | 457 | 0.10 | 96.246 | 0.000 | 96.798 | 17.61 | 12908.56 |
1382 | 2023.06.30 17:00 | close | 456 | 0.10 | 96.246 | 0.000 | 96.813 | 16.54 | 12925.10 |
1383 | 2023.06.30 17:00 | close | 455 | 0.10 | 96.246 | 0.000 | 96.809 | 16.83 | 12941.93 |
1384 | 2023.06.30 17:00 | close | 454 | 0.10 | 96.246 | 0.000 | 96.671 | 26.63 | 12968.56 |
1385 | 2023.06.30 17:00 | close | 453 | 0.10 | 96.246 | 0.000 | 96.680 | 25.99 | 12994.55 |
1386 | 2023.06.30 17:00 | close | 452 | 0.10 | 96.246 | 0.000 | 96.635 | 29.19 | 13023.74 |
1387 | 2023.06.30 17:00 | close | 451 | 0.10 | 96.276 | 0.000 | 94.986 | -34.80 | 12988.94 |
1388 | 2023.06.30 17:00 | close | 450 | 0.10 | 96.276 | 0.000 | 94.954 | -37.07 | 12951.87 |
1389 | 2023.06.30 17:00 | close | 449 | 0.10 | 96.276 | 0.000 | 94.927 | -38.99 | 12912.88 |
1390 | 2023.06.30 17:00 | close | 448 | 0.10 | 96.246 | 0.000 | 96.639 | 28.90 | 12941.78 |
1391 | 2023.06.30 17:00 | close | 447 | 0.10 | 96.246 | 0.000 | 96.671 | 26.63 | 12968.41 |
1392 | 2023.06.30 17:00 | close | 446 | 0.10 | 96.246 | 0.000 | 96.680 | 25.99 | 12994.40 |
1393 | 2023.06.30 17:00 | close | 445 | 0.10 | 96.246 | 0.000 | 96.630 | 29.54 | 13023.94 |
1394 | 2023.06.30 17:00 | close | 444 | 0.10 | 96.276 | 0.000 | 94.914 | -39.91 | 12984.03 |
1395 | 2023.06.30 17:00 | close | 443 | 0.10 | 96.276 | 0.000 | 95.027 | -31.89 | 12952.14 |
1396 | 2023.06.30 17:00 | close | 442 | 0.10 | 96.246 | 0.000 | 96.731 | 22.37 | 12974.51 |
1397 | 2023.06.30 17:00 | close | 441 | 0.10 | 96.246 | 0.000 | 96.737 | 21.94 | 12996.45 |
1398 | 2023.06.30 17:00 | close | 440 | 0.10 | 96.246 | 0.000 | 96.724 | 22.87 | 13019.32 |
1399 | 2023.06.30 17:00 | close | 439 | 0.10 | 96.276 | 0.000 | 95.034 | -31.39 | 12987.93 |
1400 | 2023.06.30 17:00 | close | 438 | 0.10 | 96.276 | 0.000 | 94.965 | -36.29 | 12951.64 |
1401 | 2023.06.30 17:00 | close | 437 | 0.10 | 96.276 | 0.000 | 94.999 | -33.88 | 12917.76 |